Chargement de l'objet…
Rune chainbody
A series of connected metal rings.
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
-111 gp
-0,38 % de ROI · 596 gp de taxe
a tenu 0 des 24 dernières heures
a tenu 0 des 24 dernières heures
Buy limit (4 h)
70
-7 770 de profit par limite
le marché en vend autant en moins d'une heure
le marché en vend autant en moins d'une heure
Volume (24 h)
49 744
objets échangés, des deux côtés
Haute alchimie
30 000 gp
533 gp de profit après le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 29 239 | 29 349 | 3 075 | 402 |
| 6 oct. 2026, 21:00 | 29 355 | 29 404 | 2 543 | 327 |
| 6 oct. 2026, 20:00 | 29 392 | 29 614 | 2 436 | 194 |
| 6 oct. 2026, 19:00 | 29 241 | 29 416 | 2 735 | 1 042 |
| 6 oct. 2026, 18:00 | 29 347 | 29 652 | 2 264 | 321 |
| 6 oct. 2026, 17:00 | 29 388 | 29 593 | 2 080 | 275 |
| 6 oct. 2026, 16:00 | 29 325 | 29 515 | 2 145 | 428 |
| 6 oct. 2026, 15:00 | 29 443 | 29 677 | 1 816 | 405 |
| 6 oct. 2026, 14:00 | 29 469 | 29 733 | 2 890 | 251 |
| 6 oct. 2026, 13:00 | 29 554 | 29 659 | 1 681 | 127 |
| 6 oct. 2026, 12:00 | 29 548 | 29 739 | 1 282 | 105 |
| 6 oct. 2026, 11:00 | 29 564 | 29 628 | 954 | 458 |
| 6 oct. 2026, 10:00 | 29 527 | 29 514 | 1 095 | 237 |
| 6 oct. 2026, 09:00 | 29 570 | 29 613 | 1 077 | 150 |
| 6 oct. 2026, 08:00 | 29 422 | 29 485 | 1 499 | 412 |
| 6 oct. 2026, 07:00 | 29 415 | 29 524 | 1 052 | 374 |
| 6 oct. 2026, 06:00 | 29 447 | 29 509 | 1 714 | 152 |
| 6 oct. 2026, 05:00 | 29 542 | 29 660 | 1 564 | 184 |
| 6 oct. 2026, 04:00 | 29 459 | 29 447 | 1 832 | 437 |
| 6 oct. 2026, 03:00 | 29 500 | 29 688 | 2 038 | 296 |
| 6 oct. 2026, 02:00 | 29 485 | 29 559 | 2 185 | 222 |
| 6 oct. 2026, 01:00 | 29 401 | 29 544 | 3 278 | 400 |
| 6 oct. 2026, 00:00 | 29 424 | 29 434 | 2 586 | 201 |
| 5 oct. 2026, 23:00 | 29 432 | 29 721 | 2 029 | 123 |
| 5 oct. 2026, 22:00 | 29 337 | 29 547 | 3 245 | 826 |
| 5 oct. 2026, 21:00 | 29 431 | 29 744 | 3 225 | 194 |
| 5 oct. 2026, 20:00 | 29 294 | 29 391 | 2 725 | 743 |
| 5 oct. 2026, 19:00 | 29 355 | 29 695 | 2 663 | 206 |
| 5 oct. 2026, 18:00 | 29 184 | 29 484 | 4 827 | 907 |
| 5 oct. 2026, 17:00 | 29 498 | 29 667 | 2 050 | 179 |
| 5 oct. 2026, 16:00 | 29 485 | 29 647 | 2 203 | 211 |
| 5 oct. 2026, 15:00 | 29 397 | 29 574 | 1 803 | 580 |
| 5 oct. 2026, 14:00 | 29 483 | 29 655 | 2 030 | 192 |
| 5 oct. 2026, 13:00 | 29 569 | 29 735 | 1 310 | 145 |
| 5 oct. 2026, 12:00 | 29 522 | 29 629 | 1 144 | 295 |
| 5 oct. 2026, 11:00 | 29 492 | 29 694 | 1 512 | 154 |
| 5 oct. 2026, 10:00 | 29 478 | 29 684 | 896 | 138 |
| 5 oct. 2026, 09:00 | 29 608 | 29 815 | 1 063 | 78 |
| 5 oct. 2026, 08:00 | 29 432 | 29 529 | 1 055 | 191 |
| 5 oct. 2026, 07:00 | 29 418 | 29 667 | 2 459 | 126 |
| 5 oct. 2026, 06:00 | 29 497 | 29 453 | 1 253 | 210 |
| 5 oct. 2026, 05:00 | 29 499 | 29 678 | 1 888 | 243 |
| 5 oct. 2026, 04:00 | 29 410 | 29 690 | 2 267 | 117 |
| 5 oct. 2026, 03:00 | 29 352 | 29 355 | 2 262 | 326 |
| 5 oct. 2026, 02:00 | 29 389 | 29 692 | 2 296 | 212 |
| 5 oct. 2026, 01:00 | 29 463 | 29 715 | 2 150 | 185 |
| 5 oct. 2026, 00:00 | 29 326 | 29 693 | 2 401 | 109 |
| 4 oct. 2026, 23:00 | 29 281 | 29 812 | 3 946 | 157 |
| 4 oct. 2026, 22:00 | 29 346 | 29 493 | 2 535 | 251 |
| 4 oct. 2026, 21:00 | 28 877 | 29 273 | 3 788 | 1 130 |
| 4 oct. 2026, 20:00 | 29 195 | 29 385 | 2 766 | 1 017 |
| 4 oct. 2026, 19:00 | 29 014 | 29 389 | 2 485 | 1 759 |
| 4 oct. 2026, 18:00 | 29 106 | 29 406 | 4 781 | 1 140 |
| 4 oct. 2026, 17:00 | 29 436 | 29 421 | 2 686 | 574 |
| 4 oct. 2026, 16:00 | 29 391 | 29 555 | 2 269 | 276 |
| 4 oct. 2026, 15:00 | 29 281 | 29 545 | 3 878 | 406 |
| 4 oct. 2026, 14:00 | 29 392 | 29 540 | 2 090 | 499 |
| 4 oct. 2026, 13:00 | 29 508 | 29 572 | 2 809 | 174 |
| 4 oct. 2026, 12:00 | 29 527 | 29 692 | 1 718 | 179 |
| 4 oct. 2026, 11:00 | 29 491 | 29 590 | 1 614 | 307 |
| 4 oct. 2026, 10:00 | 29 566 | 29 521 | 1 431 | 286 |
| 4 oct. 2026, 09:00 | 29 486 | 29 546 | 1 933 | 48 |
| 4 oct. 2026, 08:00 | 29 480 | 29 598 | 1 371 | 197 |
| 4 oct. 2026, 07:00 | 29 376 | 29 489 | 2 530 | 538 |
| 4 oct. 2026, 06:00 | 29 485 | 29 496 | 1 797 | 654 |
| 4 oct. 2026, 05:00 | 29 493 | 29 470 | 1 654 | 677 |
| 4 oct. 2026, 04:00 | 29 425 | 29 455 | 2 370 | 537 |
| 4 oct. 2026, 03:00 | 29 443 | 29 639 | 2 063 | 224 |
| 4 oct. 2026, 02:00 | 29 453 | 29 771 | 1 819 | 263 |
| 4 oct. 2026, 01:00 | 29 384 | 29 682 | 2 649 | 68 |
| 4 oct. 2026, 00:00 | 29 328 | 29 729 | 2 175 | 102 |
| 3 oct. 2026, 23:00 | 29 281 | 29 805 | 3 035 | 163 |
| 3 oct. 2026, 22:00 | 29 026 | 29 738 | 4 264 | 286 |
| 3 oct. 2026, 21:00 | 28 872 | 28 855 | 2 616 | 926 |
| 3 oct. 2026, 20:00 | 27 224 | 28 558 | 3 185 | 3 432 |
| 3 oct. 2026, 19:00 | 28 645 | 28 025 | 4 627 | 2 716 |
| 3 oct. 2026, 18:00 | 29 294 | 29 487 | 4 756 | 610 |
| 3 oct. 2026, 17:00 | 29 439 | 29 558 | 2 619 | 449 |
| 3 oct. 2026, 16:00 | 29 513 | 29 608 | 1 916 | 342 |
| 3 oct. 2026, 15:00 | 29 400 | 29 585 | 2 003 | 843 |
| 3 oct. 2026, 14:00 | 29 497 | 29 587 | 1 779 | 949 |
| 3 oct. 2026, 13:00 | 29 586 | 29 596 | 2 117 | 265 |
| 3 oct. 2026, 12:00 | 29 572 | 29 729 | 1 396 | 214 |
| 3 oct. 2026, 11:00 | 29 616 | 29 674 | 1 203 | 254 |
| 3 oct. 2026, 10:00 | 29 530 | 29 757 | 1 849 | 106 |
| 3 oct. 2026, 09:00 | 29 566 | 29 693 | 2 189 | 131 |
| 3 oct. 2026, 08:00 | 29 588 | 29 702 | 951 | 125 |
| 3 oct. 2026, 07:00 | 29 512 | 29 501 | 1 346 | 169 |
| 3 oct. 2026, 06:00 | 29 539 | 29 584 | 1 333 | 61 |
| 3 oct. 2026, 05:00 | 29 544 | 29 560 | 1 478 | 400 |
| 3 oct. 2026, 04:00 | 29 464 | 29 452 | 1 492 | 910 |
| 3 oct. 2026, 03:00 | 29 523 | 29 524 | 1 339 | 369 |
| 3 oct. 2026, 02:00 | 29 477 | 29 445 | 1 980 | 559 |
| 3 oct. 2026, 01:00 | 29 470 | 29 518 | 2 317 | 184 |
| 3 oct. 2026, 00:00 | 29 439 | 29 407 | 2 368 | 792 |
| 2 oct. 2026, 23:00 | 29 419 | 29 533 | 1 855 | 295 |
| 2 oct. 2026, 22:00 | 29 383 | 29 421 | 1 955 | 377 |
| 2 oct. 2026, 21:00 | 29 369 | 29 462 | 2 914 | 438 |
| 2 oct. 2026, 20:00 | 29 398 | 29 438 | 2 218 | 153 |
| 2 oct. 2026, 19:00 | 29 395 | 29 478 | 2 142 | 320 |
| 2 oct. 2026, 18:00 | 29 314 | 29 443 | 2 661 | 226 |
| 2 oct. 2026, 17:00 | 29 384 | 29 465 | 1 787 | 738 |
| 2 oct. 2026, 16:00 | 29 366 | 29 446 | 1 861 | 218 |
| 2 oct. 2026, 15:00 | 29 378 | 29 442 | 1 897 | 560 |
| 2 oct. 2026, 14:00 | 29 419 | 29 462 | 1 337 | 112 |
| 2 oct. 2026, 13:00 | 29 447 | 29 552 | 1 769 | 340 |
| 2 oct. 2026, 12:00 | 29 370 | 29 586 | 944 | 41 |
| 2 oct. 2026, 11:00 | 29 382 | 29 812 | 1 071 | 5 |
| 2 oct. 2026, 10:00 | 29 418 | 29 812 | 1 085 | 11 |
| 2 oct. 2026, 09:00 | 29 493 | 29 644 | 748 | 121 |
| 2 oct. 2026, 08:00 | 29 351 | 29 576 | 1 191 | 94 |
| 2 oct. 2026, 07:00 | 29 316 | 29 459 | 1 119 | 320 |
| 2 oct. 2026, 06:00 | 29 333 | 29 351 | 1 429 | 396 |
| 2 oct. 2026, 05:00 | 29 414 | 29 493 | 1 313 | 115 |
| 2 oct. 2026, 04:00 | 29 321 | 29 476 | 1 716 | 132 |
| 2 oct. 2026, 03:00 | 29 306 | 29 387 | 1 661 | 1 176 |
| 2 oct. 2026, 02:00 | 29 392 | 29 501 | 1 980 | 284 |
| 2 oct. 2026, 01:00 | 29 426 | 29 539 | 1 783 | 101 |
| 2 oct. 2026, 00:00 | 29 348 | 29 550 | 2 347 | 243 |
| 1 oct. 2026, 23:00 | 29 357 | 29 366 | 2 240 | 307 |
| 1 oct. 2026, 22:00 | 29 366 | 29 375 | 1 835 | 368 |
| 1 oct. 2026, 21:00 | 29 398 | 29 423 | 2 013 | 379 |
| 1 oct. 2026, 20:00 | 29 255 | 29 367 | 2 566 | 535 |
| 1 oct. 2026, 19:00 | 29 229 | 29 565 | 2 012 | 344 |
| 1 oct. 2026, 18:00 | 29 254 | 29 578 | 3 895 | 450 |
| 1 oct. 2026, 17:00 | 29 364 | 29 520 | 1 924 | 466 |
| 1 oct. 2026, 16:00 | 29 440 | 29 589 | 2 050 | 440 |
| 1 oct. 2026, 15:00 | 29 509 | 29 605 | 975 | 557 |
| 1 oct. 2026, 14:00 | 29 559 | 29 664 | 2 027 | 123 |
| 1 oct. 2026, 13:00 | 29 626 | 29 635 | 1 396 | 164 |
| 1 oct. 2026, 12:00 | 29 622 | 29 638 | 1 246 | 242 |
| 1 oct. 2026, 11:00 | 29 618 | 29 635 | 902 | 80 |
| 1 oct. 2026, 10:00 | 29 597 | 29 613 | 1 463 | 210 |
| 1 oct. 2026, 09:00 | 29 612 | 29 601 | 1 469 | 480 |
| 1 oct. 2026, 08:00 | 29 653 | 29 667 | 929 | 55 |
| 1 oct. 2026, 07:00 | 29 618 | 29 581 | 1 087 | 139 |
| 1 oct. 2026, 06:00 | 29 610 | 29 619 | 777 | 70 |
| 1 oct. 2026, 05:00 | 29 580 | 29 565 | 1 648 | 123 |
| 1 oct. 2026, 04:00 | 29 540 | 29 580 | 1 797 | 380 |
| 1 oct. 2026, 03:00 | 29 552 | 29 681 | 1 987 | 156 |
| 1 oct. 2026, 02:00 | 29 510 | 29 569 | 1 773 | 214 |
| 1 oct. 2026, 01:00 | 29 499 | 29 577 | 2 035 | 358 |
| 1 oct. 2026, 00:00 | 29 494 | 29 626 | 2 953 | 431 |
| 30 sept. 2026, 23:00 | 29 533 | 29 552 | 1 739 | 384 |
| 30 sept. 2026, 22:00 | 29 558 | 29 570 | 2 029 | 120 |
| 30 sept. 2026, 21:00 | 29 566 | 29 624 | 1 738 | 443 |
| 30 sept. 2026, 20:00 | 29 515 | 29 533 | 2 138 | 392 |
| 30 sept. 2026, 19:00 | 29 471 | 29 529 | 2 122 | 507 |
| 30 sept. 2026, 18:00 | 29 492 | 29 574 | 1 716 | 249 |
| 30 sept. 2026, 17:00 | 29 519 | 29 638 | 1 785 | 30 |
| 30 sept. 2026, 16:00 | 29 470 | 29 587 | 2 002 | 407 |
| 30 sept. 2026, 15:00 | 29 405 | 29 470 | 1 033 | 561 |
| 30 sept. 2026, 14:00 | 29 424 | 29 466 | 1 311 | 168 |
| 30 sept. 2026, 13:00 | 29 475 | 29 458 | 1 243 | 275 |
| 30 sept. 2026, 12:00 | 29 446 | – | 811 | 0 |
| 30 sept. 2026, 10:00 | 29 551 | – | 227 | 0 |
| 30 sept. 2026, 09:00 | 29 591 | 29 805 | 448 | 44 |
| 30 sept. 2026, 08:00 | 29 499 | 29 599 | 1 142 | 28 |
| 30 sept. 2026, 07:00 | 29 488 | 29 403 | 994 | 90 |
| 30 sept. 2026, 06:00 | 29 531 | 29 471 | 631 | 13 |
| 30 sept. 2026, 05:00 | 29 500 | 29 460 | 1 240 | 18 |
| 30 sept. 2026, 04:00 | 29 368 | 29 359 | 1 189 | 718 |
| 30 sept. 2026, 03:00 | 29 397 | 29 389 | 1 267 | 274 |
| 30 sept. 2026, 02:00 | 29 330 | 29 448 | 1 811 | 461 |
| 30 sept. 2026, 01:00 | 29 384 | 29 435 | 1 998 | 581 |
| 30 sept. 2026, 00:00 | 29 410 | 29 447 | 1 327 | 408 |
| 29 sept. 2026, 23:00 | 29 396 | 29 550 | 1 472 | 456 |
| 29 sept. 2026, 22:00 | 29 338 | 29 454 | 1 196 | 369 |