Chargement de l'objet…
Adamant platebody
Provides excellent protection.
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
-164 gp
-1,73 % de ROI · 189 gp de taxe
a tenu 0 des 24 dernières heures
a tenu 0 des 24 dernières heures
Buy limit (4 h)
125
-20 500 de profit par limite
le marché en vend autant en moins d'une heure
le marché en vend autant en moins d'une heure
Volume (24 h)
381 440
objets échangés, des deux côtés
Haute alchimie
9 984 gp
379 gp de profit après le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 04:00 | 9 250 | 9 437 | 6 732 | 8 380 |
| 7 oct. 2026, 03:00 | 9 399 | 9 462 | 38 098 | 9 087 |
| 7 oct. 2026, 02:00 | 9 443 | 9 468 | 7 002 | 5 188 |
| 7 oct. 2026, 01:00 | 9 445 | 9 452 | 10 111 | 19 465 |
| 7 oct. 2026, 00:00 | 9 464 | 9 486 | 10 710 | 4 838 |
| 6 oct. 2026, 23:00 | 9 458 | 9 476 | 8 037 | 5 999 |
| 6 oct. 2026, 22:00 | 9 452 | 9 467 | 9 993 | 6 920 |
| 6 oct. 2026, 21:00 | 9 451 | 9 472 | 18 856 | 7 359 |
| 6 oct. 2026, 20:00 | 9 425 | 9 462 | 6 947 | 11 367 |
| 6 oct. 2026, 19:00 | 9 444 | 9 463 | 15 879 | 8 093 |
| 6 oct. 2026, 18:00 | 9 450 | 9 475 | 14 016 | 6 712 |
| 6 oct. 2026, 17:00 | 9 458 | 9 474 | 14 572 | 8 704 |
| 6 oct. 2026, 16:00 | 9 468 | 9 476 | 6 708 | 8 487 |
| 6 oct. 2026, 15:00 | 9 476 | 9 489 | 4 537 | 6 139 |
| 6 oct. 2026, 14:00 | 9 481 | 9 485 | 1 161 | 5 394 |
| 6 oct. 2026, 13:00 | 9 466 | 9 481 | 7 257 | 6 927 |
| 6 oct. 2026, 12:00 | 9 469 | 9 478 | 5 082 | 8 308 |
| 6 oct. 2026, 11:00 | 9 475 | 9 486 | 3 385 | 7 622 |
| 6 oct. 2026, 10:00 | 9 473 | 9 477 | 1 138 | 6 475 |
| 6 oct. 2026, 09:00 | 9 468 | 9 476 | 3 970 | 7 897 |
| 6 oct. 2026, 08:00 | 9 471 | 9 480 | 1 930 | 5 967 |
| 6 oct. 2026, 07:00 | 9 469 | 9 500 | 3 898 | 7 001 |
| 6 oct. 2026, 06:00 | 9 468 | 9 495 | 4 994 | 4 098 |
| 6 oct. 2026, 05:00 | 9 457 | 9 470 | 3 879 | 7 747 |
| 6 oct. 2026, 04:00 | 9 451 | 9 462 | 6 971 | 11 428 |
| 6 oct. 2026, 03:00 | 9 451 | 9 459 | 10 882 | 13 577 |
| 6 oct. 2026, 02:00 | 9 460 | 9 465 | 4 522 | 11 588 |
| 6 oct. 2026, 01:00 | 9 454 | 9 463 | 4 753 | 10 577 |
| 6 oct. 2026, 00:00 | 9 456 | 9 463 | 3 545 | 10 832 |
| 5 oct. 2026, 23:00 | 9 460 | 9 480 | 7 478 | 9 058 |
| 5 oct. 2026, 22:00 | 9 458 | 9 465 | 9 530 | 9 228 |
| 5 oct. 2026, 21:00 | 9 454 | 9 464 | 6 930 | 11 685 |
| 5 oct. 2026, 20:00 | 9 456 | 9 466 | 9 100 | 10 118 |
| 5 oct. 2026, 19:00 | 9 455 | 9 472 | 13 742 | 8 835 |
| 5 oct. 2026, 18:00 | 9 453 | 9 468 | 16 640 | 8 106 |
| 5 oct. 2026, 17:00 | 9 462 | 9 478 | 8 724 | 7 282 |
| 5 oct. 2026, 16:00 | 9 453 | 9 470 | 11 914 | 7 914 |
| 5 oct. 2026, 15:00 | 9 454 | 9 471 | 11 853 | 7 473 |
| 5 oct. 2026, 14:00 | 9 461 | 9 471 | 3 342 | 9 321 |
| 5 oct. 2026, 13:00 | 9 466 | 9 477 | 7 638 | 7 190 |
| 5 oct. 2026, 12:00 | 9 470 | 9 479 | 1 727 | 6 269 |
| 5 oct. 2026, 11:00 | 9 455 | 9 489 | 11 648 | 5 721 |
| 5 oct. 2026, 10:00 | 9 464 | 9 490 | 8 789 | 4 425 |
| 5 oct. 2026, 09:00 | 9 466 | 9 489 | 9 066 | 5 375 |
| 5 oct. 2026, 08:00 | 9 480 | 9 491 | 3 397 | 3 227 |
| 5 oct. 2026, 07:00 | 9 473 | 9 490 | 3 483 | 6 632 |
| 5 oct. 2026, 06:00 | 9 471 | 9 494 | 2 914 | 4 343 |
| 5 oct. 2026, 05:00 | 9 466 | 9 487 | 5 037 | 5 893 |
| 5 oct. 2026, 04:00 | 9 462 | 9 469 | 7 517 | 5 107 |
| 5 oct. 2026, 03:00 | 9 452 | 9 460 | 1 472 | 10 791 |
| 5 oct. 2026, 02:00 | 9 452 | 9 463 | 13 034 | 8 785 |
| 5 oct. 2026, 01:00 | 9 430 | 9 472 | 24 103 | 8 310 |
| 5 oct. 2026, 00:00 | 9 454 | 9 475 | 17 921 | 4 432 |
| 4 oct. 2026, 23:00 | 9 453 | 9 480 | 10 062 | 8 883 |
| 4 oct. 2026, 22:00 | 9 453 | 9 467 | 8 535 | 9 604 |
| 4 oct. 2026, 21:00 | 9 453 | 9 472 | 8 609 | 10 442 |
| 4 oct. 2026, 20:00 | 9 444 | 9 470 | 12 491 | 6 749 |
| 4 oct. 2026, 19:00 | 9 435 | 9 478 | 18 662 | 8 976 |
| 4 oct. 2026, 18:00 | 9 458 | 9 485 | 9 201 | 8 932 |
| 4 oct. 2026, 17:00 | 9 454 | 9 491 | 10 210 | 10 335 |
| 4 oct. 2026, 16:00 | 9 457 | 9 492 | 15 543 | 7 261 |
| 4 oct. 2026, 15:00 | 9 484 | 9 497 | 10 105 | 3 752 |
| 4 oct. 2026, 14:00 | 9 487 | 9 495 | 8 202 | 3 965 |
| 4 oct. 2026, 13:00 | 9 486 | 9 508 | 5 687 | 3 829 |
| 4 oct. 2026, 12:00 | 9 494 | 9 491 | 3 130 | 5 939 |
| 4 oct. 2026, 11:00 | 9 494 | 9 487 | 5 213 | 2 730 |
| 4 oct. 2026, 10:00 | 9 484 | 9 512 | 6 825 | 1 248 |
| 4 oct. 2026, 09:00 | 9 477 | 9 497 | 3 058 | 3 114 |
| 4 oct. 2026, 08:00 | 9 480 | 9 501 | 5 079 | 3 791 |
| 4 oct. 2026, 07:00 | 9 458 | 9 498 | 8 111 | 4 732 |
| 4 oct. 2026, 06:00 | 9 456 | 9 479 | 6 439 | 6 791 |
| 4 oct. 2026, 05:00 | 9 463 | 9 488 | 8 433 | 3 315 |
| 4 oct. 2026, 04:00 | 9 445 | 9 461 | 5 253 | 6 446 |
| 4 oct. 2026, 03:00 | 9 452 | 9 476 | 16 192 | 7 419 |
| 4 oct. 2026, 02:00 | 9 439 | 9 476 | 14 864 | 7 109 |
| 4 oct. 2026, 01:00 | 9 433 | 9 474 | 16 604 | 4 757 |
| 4 oct. 2026, 00:00 | 9 435 | 9 471 | 6 270 | 4 452 |
| 3 oct. 2026, 23:00 | 9 424 | 9 463 | 9 182 | 8 468 |
| 3 oct. 2026, 22:00 | 9 159 | 9 356 | 14 374 | 18 178 |
| 3 oct. 2026, 21:00 | 9 172 | 9 313 | 1 403 | 17 593 |
| 3 oct. 2026, 20:00 | 9 180 | 9 379 | 15 196 | 14 700 |
| 3 oct. 2026, 19:00 | 9 400 | 9 446 | 10 464 | 10 580 |
| 3 oct. 2026, 18:00 | 9 434 | 9 460 | 24 521 | 11 574 |
| 3 oct. 2026, 17:00 | 9 460 | 9 471 | 8 174 | 8 217 |
| 3 oct. 2026, 16:00 | 9 459 | 9 472 | 6 207 | 6 807 |
| 3 oct. 2026, 15:00 | 9 465 | 9 473 | 1 544 | 9 904 |
| 3 oct. 2026, 14:00 | 9 472 | 9 475 | 2 081 | 7 851 |
| 3 oct. 2026, 13:00 | 9 457 | 9 474 | 8 968 | 8 140 |
| 3 oct. 2026, 12:00 | 9 456 | 9 478 | 13 653 | 5 446 |
| 3 oct. 2026, 11:00 | 9 481 | 9 484 | 2 498 | 6 109 |
| 3 oct. 2026, 10:00 | 9 471 | 9 497 | 5 612 | 4 755 |
| 3 oct. 2026, 09:00 | 9 462 | 9 513 | 15 508 | 2 497 |
| 3 oct. 2026, 08:00 | 9 500 | 9 507 | 1 867 | 2 357 |
| 3 oct. 2026, 07:00 | 9 413 | 9 515 | 25 695 | 2 096 |
| 3 oct. 2026, 06:00 | 9 447 | 9 494 | 17 865 | 2 894 |
| 3 oct. 2026, 05:00 | 9 409 | 9 445 | 4 982 | 8 862 |
| 3 oct. 2026, 04:00 | 9 451 | 9 483 | 8 922 | 5 702 |
| 3 oct. 2026, 03:00 | 9 420 | 9 447 | 8 301 | 17 027 |
| 3 oct. 2026, 02:00 | 9 408 | 9 445 | 975 | 20 501 |
| 3 oct. 2026, 01:00 | 9 436 | 9 453 | 5 724 | 11 323 |
| 3 oct. 2026, 00:00 | 9 433 | 9 462 | 18 581 | 9 517 |
| 2 oct. 2026, 23:00 | 9 454 | 9 457 | 3 800 | 12 486 |
| 2 oct. 2026, 22:00 | 9 434 | 9 454 | 6 968 | 12 687 |
| 2 oct. 2026, 21:00 | 9 418 | 9 449 | 6 847 | 12 732 |
| 2 oct. 2026, 20:00 | 9 451 | 9 461 | 11 453 | 7 312 |
| 2 oct. 2026, 19:00 | 9 454 | 9 463 | 11 484 | 8 462 |
| 2 oct. 2026, 18:00 | 9 453 | 9 459 | 7 164 | 10 565 |
| 2 oct. 2026, 17:00 | 9 455 | 9 461 | 2 016 | 9 393 |
| 2 oct. 2026, 16:00 | 9 453 | 9 469 | 6 485 | 6 392 |
| 2 oct. 2026, 15:00 | 9 453 | 9 470 | 3 777 | 7 777 |
| 2 oct. 2026, 14:00 | 9 457 | 9 461 | 11 190 | 7 400 |
| 2 oct. 2026, 13:00 | 9 454 | 9 467 | 15 983 | 7 881 |
| 2 oct. 2026, 12:00 | 9 471 | 9 469 | 2 995 | 4 746 |
| 2 oct. 2026, 11:00 | 9 459 | 9 465 | 5 388 | 6 845 |
| 2 oct. 2026, 10:00 | 9 463 | 9 468 | 3 916 | 5 465 |
| 2 oct. 2026, 09:00 | 9 485 | 9 510 | 5 390 | 1 811 |
| 2 oct. 2026, 08:00 | 9 481 | 9 501 | 1 611 | 2 409 |
| 2 oct. 2026, 07:00 | 9 456 | 9 463 | 1 464 | 7 302 |
| 2 oct. 2026, 06:00 | 9 453 | 9 462 | 3 093 | 7 907 |
| 2 oct. 2026, 05:00 | 9 458 | 9 473 | 10 953 | 4 365 |
| 2 oct. 2026, 04:00 | 9 460 | 9 480 | 6 613 | 5 595 |
| 2 oct. 2026, 03:00 | 9 451 | 9 457 | 4 877 | 9 573 |
| 2 oct. 2026, 02:00 | 9 450 | 9 454 | 8 227 | 11 014 |
| 2 oct. 2026, 01:00 | 9 450 | 9 454 | 4 100 | 12 400 |
| 2 oct. 2026, 00:00 | 9 459 | 9 476 | 7 076 | 7 861 |
| 1 oct. 2026, 23:00 | 9 453 | 9 463 | 4 389 | 7 176 |
| 1 oct. 2026, 22:00 | 9 450 | 9 455 | 4 555 | 11 114 |
| 1 oct. 2026, 21:00 | 9 450 | 9 456 | 7 566 | 13 393 |
| 1 oct. 2026, 20:00 | 9 451 | 9 456 | 10 651 | 11 360 |
| 1 oct. 2026, 19:00 | 9 454 | 9 464 | 6 267 | 5 589 |
| 1 oct. 2026, 18:00 | 9 447 | 9 468 | 23 439 | 9 238 |
| 1 oct. 2026, 17:00 | 9 460 | 9 467 | 10 086 | 4 553 |
| 1 oct. 2026, 16:00 | 9 451 | 9 458 | 5 670 | 10 096 |
| 1 oct. 2026, 15:00 | 9 452 | 9 462 | 16 616 | 6 267 |
| 1 oct. 2026, 14:00 | 9 479 | 9 479 | 3 596 | 7 251 |
| 1 oct. 2026, 13:00 | 9 459 | 9 466 | 8 265 | 8 509 |
| 1 oct. 2026, 12:00 | 9 455 | 9 465 | 8 354 | 9 392 |
| 1 oct. 2026, 11:00 | 9 466 | 9 477 | 3 604 | 3 847 |
| 1 oct. 2026, 10:00 | 9 463 | 9 476 | 2 217 | 9 746 |
| 1 oct. 2026, 09:00 | 9 451 | 9 463 | 11 420 | 8 001 |
| 1 oct. 2026, 08:00 | 9 455 | 9 468 | 12 512 | 9 521 |
| 1 oct. 2026, 07:00 | 9 452 | 9 465 | 3 469 | 6 588 |
| 1 oct. 2026, 06:00 | 9 452 | 9 477 | 5 906 | 9 742 |
| 1 oct. 2026, 05:00 | 9 454 | 9 475 | 7 711 | 6 902 |
| 1 oct. 2026, 04:00 | 9 464 | 9 477 | 4 687 | 8 801 |
| 1 oct. 2026, 03:00 | 9 451 | 9 476 | 30 668 | 6 613 |
| 1 oct. 2026, 02:00 | 9 478 | 9 486 | 7 257 | 6 970 |
| 1 oct. 2026, 01:00 | 9 462 | 9 499 | 9 644 | 6 847 |
| 1 oct. 2026, 00:00 | 9 470 | 9 492 | 9 929 | 5 548 |
| 30 sept. 2026, 23:00 | 9 474 | 9 491 | 2 565 | 5 160 |
| 30 sept. 2026, 22:00 | 9 454 | 9 486 | 11 514 | 10 294 |
| 30 sept. 2026, 21:00 | 9 455 | 9 496 | 12 585 | 9 252 |
| 30 sept. 2026, 20:00 | 9 461 | 9 483 | 5 429 | 9 058 |
| 30 sept. 2026, 19:00 | 9 468 | 9 482 | 2 559 | 7 264 |
| 30 sept. 2026, 18:00 | 9 494 | 9 497 | 7 167 | 4 821 |
| 30 sept. 2026, 17:00 | 9 501 | 9 525 | 2 925 | 3 492 |
| 30 sept. 2026, 16:00 | 9 482 | 9 511 | 5 494 | 4 548 |
| 30 sept. 2026, 15:00 | 9 484 | 9 485 | 6 647 | 1 689 |
| 30 sept. 2026, 14:00 | 9 501 | 9 519 | 2 352 | 1 026 |
| 30 sept. 2026, 13:00 | 9 479 | 9 507 | 1 124 | 1 471 |
| 30 sept. 2026, 12:00 | 9 486 | 9 515 | 2 574 | 342 |
| 30 sept. 2026, 10:00 | 9 450 | 9 458 | 817 | 4 |
| 30 sept. 2026, 09:00 | 9 458 | 9 462 | 7 284 | 1 717 |
| 30 sept. 2026, 08:00 | 9 467 | 9 499 | 3 221 | 1 095 |
| 30 sept. 2026, 07:00 | 9 460 | 9 458 | 4 307 | 3 836 |
| 30 sept. 2026, 06:00 | 9 456 | 9 461 | 4 934 | 2 687 |
| 30 sept. 2026, 05:00 | 9 450 | 9 454 | 6 452 | 3 055 |
| 30 sept. 2026, 04:00 | 9 450 | 9 455 | 3 446 | 9 625 |