Chargement de l'objet…
Chargement de l'objet…
Dragon talons, usable as arrowheads. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 1 953 | 1 981 | 52 344 | 18 443 |
| 6 oct. 2026, 20:00 | 1 950 | 1 959 | 49 699 | 27 827 |
| 6 oct. 2026, 19:00 | 1 940 | 1 953 | 47 666 | 18 883 |
| 6 oct. 2026, 18:00 | 1 945 | 1 967 | 51 038 | 15 330 |
| 6 oct. 2026, 17:00 | 1 947 | 1 987 | 59 139 | 23 179 |
| 6 oct. 2026, 16:00 | 1 963 | 1 994 | 61 718 | 18 217 |
| 6 oct. 2026, 15:00 | 1 942 | 1 964 | 73 568 | 5 499 |
| 6 oct. 2026, 14:00 | 1 961 | 1 992 | 37 031 | 29 558 |
| 6 oct. 2026, 13:00 | 1 971 | 1 999 | 41 091 | 18 208 |
| 6 oct. 2026, 12:00 | 1 972 | 1 999 | 26 326 | 16 584 |
| 6 oct. 2026, 11:00 | 1 950 | 1 993 | 35 735 | 5 813 |
| 6 oct. 2026, 10:00 | 1 943 | 1 957 | 26 452 | 30 432 |
| 6 oct. 2026, 09:00 | 1 953 | 1 982 | 24 822 | 9 000 |
| 6 oct. 2026, 08:00 | 1 930 | 1 955 | 17 433 | 25 388 |
| 6 oct. 2026, 07:00 | 1 921 | 1 938 | 15 315 | 10 250 |
| 6 oct. 2026, 06:00 | 1 929 | – | 27 506 | 0 |
| 6 oct. 2026, 05:00 | 1 939 | 1 952 | 30 503 | 19 303 |
| 6 oct. 2026, 04:00 | 1 934 | 1 945 | 28 347 | 26 710 |
| 6 oct. 2026, 03:00 | 1 923 | 1 939 | 37 880 | 10 110 |
| 6 oct. 2026, 02:00 | 1 937 | 1 962 | 41 204 | 25 912 |
| 6 oct. 2026, 01:00 | 1 954 | 1 980 | 67 036 | 32 088 |
| 6 oct. 2026, 00:00 | 1 951 | 1 982 | 50 518 | 15 950 |
| 5 oct. 2026, 23:00 | 1 900 | 1 941 | 52 582 | 32 846 |
| 5 oct. 2026, 22:00 | 1 933 | 1 947 | 49 117 | 10 292 |
| 5 oct. 2026, 21:00 | 1 953 | 1 959 | 62 542 | 971 |
| 5 oct. 2026, 20:00 | 1 941 | 1 942 | 42 414 | 18 072 |
| 5 oct. 2026, 19:00 | 1 941 | 1 971 | 52 307 | 18 591 |
| 5 oct. 2026, 18:00 | 1 928 | 1 944 | 47 344 | 24 759 |
| 5 oct. 2026, 17:00 | 1 938 | 1 976 | 38 003 | 23 510 |
| 5 oct. 2026, 16:00 | 1 934 | 1 948 | 45 324 | 25 025 |
| 5 oct. 2026, 15:00 | 1 921 | 1 972 | 40 194 | 15 044 |
| 5 oct. 2026, 14:00 | 1 952 | 1 969 | 33 562 | 1 650 |
| 5 oct. 2026, 13:00 | 1 944 | 1 960 | 32 297 | 12 450 |
| 5 oct. 2026, 12:00 | 1 932 | 1 956 | 36 134 | 22 283 |
| 5 oct. 2026, 11:00 | 1 949 | 1 940 | 26 739 | 4 571 |
| 5 oct. 2026, 10:00 | 1 944 | 1 999 | 27 455 | 13 000 |
| 5 oct. 2026, 09:00 | 1 935 | 1 962 | 23 356 | 9 624 |
| 5 oct. 2026, 08:00 | 1 953 | 1 953 | 32 428 | 19 309 |
| 5 oct. 2026, 07:00 | 1 909 | 1 954 | 51 047 | 10 550 |
| 5 oct. 2026, 06:00 | 1 926 | 1 964 | 35 477 | 12 452 |
| 5 oct. 2026, 05:00 | 1 933 | 1 964 | 25 706 | 17 914 |
| 5 oct. 2026, 04:00 | 1 948 | 1 975 | 38 045 | 29 192 |
| 5 oct. 2026, 03:00 | 1 929 | 1 968 | 55 503 | 20 670 |
| 5 oct. 2026, 02:00 | 1 955 | 1 974 | 42 057 | 20 561 |
| 5 oct. 2026, 01:00 | 1 963 | 1 987 | 51 302 | 18 566 |
| 5 oct. 2026, 00:00 | 1 977 | 1 996 | 48 138 | 22 250 |
| 4 oct. 2026, 23:00 | 1 965 | 1 993 | 55 874 | 15 407 |
| 4 oct. 2026, 22:00 | 1 962 | 1 976 | 43 385 | 33 493 |
| 4 oct. 2026, 21:00 | 1 963 | 1 970 | 45 298 | 6 066 |
| 4 oct. 2026, 20:00 | 1 979 | 2 024 | 79 437 | 27 459 |
| 4 oct. 2026, 19:00 | 1 985 | 1 996 | 65 862 | 34 453 |
| 4 oct. 2026, 18:00 | 1 981 | 2 005 | 66 159 | 26 509 |
| 4 oct. 2026, 17:00 | 1 963 | 1 978 | 52 208 | 30 224 |
| 4 oct. 2026, 16:00 | 1 961 | 1 968 | 43 834 | 19 740 |
| 4 oct. 2026, 15:00 | 1 975 | 1 999 | 58 551 | 42 054 |
| 4 oct. 2026, 14:00 | 1 975 | 2 008 | 46 901 | 15 244 |
| 4 oct. 2026, 13:00 | 1 984 | 1 996 | 41 624 | 1 231 |
| 4 oct. 2026, 12:00 | 1 989 | 2 048 | 46 252 | 31 088 |
| 4 oct. 2026, 11:00 | 1 985 | 2 033 | 32 498 | 27 532 |
| 4 oct. 2026, 10:00 | 1 994 | 2 027 | 32 346 | 12 630 |
| 4 oct. 2026, 09:00 | 2 002 | 1 987 | 28 343 | 6 903 |
| 4 oct. 2026, 08:00 | 1 983 | 2 018 | 21 218 | 18 748 |
| 4 oct. 2026, 07:00 | 1 975 | 2 002 | 32 254 | 23 923 |
| 4 oct. 2026, 06:00 | 1 985 | 1 989 | 41 253 | 6 497 |
| 4 oct. 2026, 05:00 | 1 977 | 2 003 | 29 681 | 28 026 |
| 4 oct. 2026, 04:00 | 1 972 | 2 000 | 46 204 | 23 638 |
| 4 oct. 2026, 03:00 | 1 972 | 1 997 | 46 789 | 39 457 |
| 4 oct. 2026, 02:00 | 1 986 | 2 004 | 47 647 | 25 022 |
| 4 oct. 2026, 01:00 | 1 988 | 2 000 | 48 236 | 13 611 |
| 4 oct. 2026, 00:00 | 1 991 | 2 030 | 57 063 | 31 289 |
| 3 oct. 2026, 23:00 | 1 989 | 2 061 | 31 912 | 29 806 |
| 3 oct. 2026, 22:00 | 1 991 | 1 995 | 62 035 | 12 658 |
| 3 oct. 2026, 21:00 | 1 997 | 2 007 | 55 111 | 16 137 |
| 3 oct. 2026, 20:00 | 1 981 | 2 045 | 87 667 | 21 957 |
| 3 oct. 2026, 19:00 | 1 982 | 2 006 | 70 836 | 49 202 |
| 3 oct. 2026, 18:00 | 1 993 | 2 045 | 52 271 | 23 185 |
| 3 oct. 2026, 17:00 | 2 011 | 2 020 | 63 648 | 9 610 |
| 3 oct. 2026, 16:00 | 2 000 | 2 037 | 47 193 | 50 074 |
| 3 oct. 2026, 15:00 | 1 992 | 2 072 | 49 027 | 9 095 |
| 3 oct. 2026, 14:00 | 2 008 | 2 022 | 40 639 | 24 329 |
| 3 oct. 2026, 13:00 | 1 987 | 1 979 | 43 507 | 416 |
| 3 oct. 2026, 12:00 | 1 973 | 1 996 | 29 656 | 33 667 |
| 3 oct. 2026, 11:00 | 1 986 | 1 989 | 34 099 | 5 491 |
| 3 oct. 2026, 10:00 | 1 975 | 1 987 | 38 677 | 8 019 |
| 3 oct. 2026, 09:00 | 1 981 | 1 994 | 17 206 | 29 013 |
| 3 oct. 2026, 08:00 | 1 974 | 1 993 | 24 029 | 25 298 |
| 3 oct. 2026, 07:00 | 1 990 | 1 993 | 17 648 | 19 273 |
| 3 oct. 2026, 06:00 | 1 979 | 1 993 | 36 630 | 4 369 |
| 3 oct. 2026, 05:00 | 1 984 | 2 011 | 27 862 | 10 001 |
| 3 oct. 2026, 04:00 | 1 994 | 2 018 | 34 407 | 34 019 |
| 3 oct. 2026, 03:00 | 1 999 | 2 005 | 43 889 | 3 449 |
| 3 oct. 2026, 02:00 | 1 982 | 1 991 | 36 213 | 7 768 |
| 3 oct. 2026, 01:00 | 1 994 | 2 016 | 46 424 | 19 432 |
| 3 oct. 2026, 00:00 | 1 986 | 2 009 | 49 343 | 20 152 |
| 2 oct. 2026, 23:00 | 1 988 | 2 008 | 60 596 | 19 844 |
| 2 oct. 2026, 22:00 | 1 979 | 1 998 | 55 780 | 1 297 |
| 2 oct. 2026, 21:00 | 1 989 | 2 013 | 81 214 | 29 897 |
| 2 oct. 2026, 20:00 | 1 993 | 2 018 | 33 002 | 20 088 |
| 2 oct. 2026, 19:00 | 2 003 | 2 022 | 50 735 | 14 398 |
| 2 oct. 2026, 18:00 | 2 018 | 2 037 | 51 455 | 5 987 |
| 2 oct. 2026, 17:00 | 2 015 | 2 056 | 38 467 | 29 428 |
| 2 oct. 2026, 16:00 | 2 006 | 2 034 | 42 416 | 29 892 |
| 2 oct. 2026, 15:00 | 2 008 | 2 030 | 41 290 | 17 511 |
| 2 oct. 2026, 14:00 | 2 014 | 2 014 | 28 264 | 6 000 |
| 2 oct. 2026, 13:00 | 2 015 | 2 043 | 32 107 | 12 985 |
| 2 oct. 2026, 12:00 | 2 036 | 2 059 | 35 965 | 14 237 |
| 2 oct. 2026, 11:00 | 2 013 | 2 023 | 24 613 | 20 565 |
| 2 oct. 2026, 10:00 | 2 029 | 2 028 | 25 891 | 6 490 |
| 2 oct. 2026, 09:00 | 2 028 | 2 022 | 21 451 | 3 057 |
| 2 oct. 2026, 08:00 | 2 033 | 2 088 | 15 010 | 19 305 |
| 2 oct. 2026, 07:00 | 2 021 | 2 059 | 30 733 | 2 717 |
| 2 oct. 2026, 06:00 | 2 002 | 1 987 | 18 674 | 1 418 |
| 2 oct. 2026, 05:00 | 2 006 | 2 069 | 57 091 | 16 192 |
| 2 oct. 2026, 04:00 | 1 978 | 2 012 | 36 857 | 29 712 |
| 2 oct. 2026, 03:00 | 1 974 | 2 007 | 36 960 | 40 551 |
| 2 oct. 2026, 02:00 | 1 976 | 1 996 | 37 120 | 6 001 |
| 2 oct. 2026, 01:00 | 1 996 | 2 028 | 48 645 | 33 201 |
| 2 oct. 2026, 00:00 | 1 976 | 2 020 | 39 565 | 35 295 |
| 1 oct. 2026, 23:00 | 1 981 | 2 014 | 39 504 | 15 922 |
| 1 oct. 2026, 22:00 | 1 985 | 2 030 | 35 099 | 9 820 |
| 1 oct. 2026, 21:00 | 2 025 | 2 047 | 46 110 | 24 335 |
| 1 oct. 2026, 20:00 | 1 988 | 2 030 | 45 466 | 42 710 |
| 1 oct. 2026, 19:00 | 1 995 | 2 030 | 32 008 | 18 704 |
| 1 oct. 2026, 18:00 | 2 048 | 2 058 | 42 543 | 11 878 |
| 1 oct. 2026, 17:00 | 2 037 | 2 074 | 52 289 | 18 845 |
| 1 oct. 2026, 16:00 | 2 006 | 2 052 | 31 353 | 26 951 |
| 1 oct. 2026, 15:00 | 2 045 | 2 053 | 36 514 | 667 |
| 1 oct. 2026, 14:00 | 2 049 | 2 095 | 34 405 | 31 512 |
| 1 oct. 2026, 13:00 | 2 011 | 2 035 | 35 949 | 19 661 |
| 1 oct. 2026, 12:00 | 2 028 | 2 039 | 30 499 | 15 834 |
| 1 oct. 2026, 11:00 | 2 018 | 2 181 | 24 141 | 15 495 |
| 1 oct. 2026, 10:00 | 2 008 | 2 047 | 16 418 | 11 673 |
| 1 oct. 2026, 09:00 | 2 014 | 2 048 | 32 186 | 2 010 |
| 1 oct. 2026, 08:00 | 1 999 | 2 028 | 23 691 | 19 345 |
| 1 oct. 2026, 07:00 | 1 987 | 1 986 | 20 214 | 2 886 |
| 1 oct. 2026, 06:00 | 1 980 | 1 995 | 21 873 | 11 422 |
| 1 oct. 2026, 05:00 | 1 978 | 1 994 | 20 209 | 16 050 |
| 1 oct. 2026, 04:00 | 1 972 | 1 995 | 29 882 | 58 904 |
| 1 oct. 2026, 03:00 | 1 973 | 1 980 | 47 272 | 16 330 |
| 1 oct. 2026, 02:00 | 1 979 | 1 987 | 33 974 | 21 219 |
| 1 oct. 2026, 01:00 | 1 980 | 1 983 | 39 567 | 10 216 |
| 1 oct. 2026, 00:00 | 1 973 | 1 999 | 54 203 | 47 676 |
| 30 sept. 2026, 23:00 | 1 983 | 1 994 | 36 431 | 11 380 |
| 30 sept. 2026, 22:00 | 1 981 | 2 011 | 41 803 | 12 187 |
| 30 sept. 2026, 21:00 | 1 977 | 1 994 | 46 098 | 18 376 |
| 30 sept. 2026, 20:00 | 1 979 | 1 995 | 47 348 | 37 226 |
| 30 sept. 2026, 19:00 | 1 970 | 1 989 | 42 607 | 25 483 |
| 30 sept. 2026, 18:00 | 1 971 | 1 984 | 32 319 | 17 589 |
| 30 sept. 2026, 17:00 | 1 976 | 1 980 | 46 541 | 8 982 |
| 30 sept. 2026, 16:00 | 1 970 | 1 984 | 33 705 | 42 100 |
| 30 sept. 2026, 15:00 | 1 972 | 1 981 | 26 835 | 8 796 |
| 30 sept. 2026, 14:00 | 1 976 | 1 990 | 20 906 | 24 072 |
| 30 sept. 2026, 13:00 | 1 976 | 1 980 | 40 194 | 5 955 |
| 30 sept. 2026, 12:00 | 1 975 | 1 975 | 10 279 | 434 |
| 30 sept. 2026, 10:00 | 1 977 | – | 4 718 | 0 |
| 30 sept. 2026, 09:00 | 1 978 | 1 980 | 17 506 | 4 173 |
| 30 sept. 2026, 08:00 | 1 975 | 1 980 | 23 469 | 7 713 |
| 30 sept. 2026, 07:00 | 1 975 | 1 979 | 13 660 | 2 466 |
| 30 sept. 2026, 06:00 | 1 974 | 1 981 | 15 555 | 4 419 |
| 30 sept. 2026, 05:00 | 1 970 | 1 978 | 19 161 | 3 280 |
| 30 sept. 2026, 04:00 | 1 972 | 1 979 | 16 123 | 1 083 |
| 30 sept. 2026, 03:00 | 1 982 | 1 979 | 40 489 | 835 |
| 30 sept. 2026, 02:00 | 1 971 | 1 971 | 34 750 | 6 129 |
| 30 sept. 2026, 01:00 | 1 981 | 1 979 | 66 017 | 3 752 |
| 30 sept. 2026, 00:00 | 1 974 | 1 969 | 32 477 | 8 672 |
| 29 sept. 2026, 23:00 | 1 973 | 1 970 | 25 032 | 5 875 |
| 29 sept. 2026, 22:00 | 1 974 | 1 970 | 28 698 | 19 607 |
| 29 sept. 2026, 21:00 | 1 976 | 1 969 | 14 835 | 2 389 |