Chargement de l'objet…
Chargement de l'objet…
Baby impling in a jar. That's a bit cruel. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 10:00 | – | 2 321 | 0 | 18 |
| 7 oct. 2026, 09:00 | 2 210 | – | 17 | 0 |
| 7 oct. 2026, 08:00 | 2 210 | – | 2 | 0 |
| 7 oct. 2026, 07:00 | 2 210 | – | 66 | 0 |
| 7 oct. 2026, 06:00 | 2 210 | – | 93 | 0 |
| 7 oct. 2026, 05:00 | 2 210 | 2 684 | 24 | 1 |
| 7 oct. 2026, 04:00 | 2 210 | 2 684 | 35 | 1 |
| 7 oct. 2026, 03:00 | 2 210 | 3 100 | 123 | 1 |
| 7 oct. 2026, 02:00 | 2 210 | – | 233 | 0 |
| 7 oct. 2026, 01:00 | 2 210 | – | 113 | 0 |
| 7 oct. 2026, 00:00 | 2 210 | – | 70 | 0 |
| 6 oct. 2026, 23:00 | 2 210 | – | 52 | 0 |
| 6 oct. 2026, 22:00 | 2 030 | 2 063 | 16 | 48 |
| 6 oct. 2026, 21:00 | 1 956 | 2 588 | 238 | 1 173 |
| 6 oct. 2026, 20:00 | 1 956 | – | 8 | 0 |
| 6 oct. 2026, 19:00 | 1 956 | 2 257 | 9 | 2 000 |
| 6 oct. 2026, 18:00 | 1 956 | – | 19 | 0 |
| 6 oct. 2026, 17:00 | 1 956 | 2 026 | 33 | 400 |
| 6 oct. 2026, 16:00 | 1 956 | 1 976 | 35 | 3 |
| 6 oct. 2026, 15:00 | 1 956 | – | 43 | 0 |
| 6 oct. 2026, 14:00 | 1 956 | 2 000 | 14 | 100 |
| 6 oct. 2026, 13:00 | 1 956 | 2 000 | 29 | 2 |
| 6 oct. 2026, 12:00 | 1 921 | – | 43 | 0 |
| 6 oct. 2026, 11:00 | 2 156 | – | 61 | 0 |
| 6 oct. 2026, 10:00 | 2 320 | – | 24 | 0 |
| 6 oct. 2026, 09:00 | 2 320 | 2 403 | 17 | 101 |
| 6 oct. 2026, 08:00 | 2 131 | 2 355 | 8 | 119 |
| 6 oct. 2026, 07:00 | 1 941 | – | 16 | 0 |
| 6 oct. 2026, 06:00 | 1 941 | – | 83 | 0 |
| 6 oct. 2026, 05:00 | 1 941 | – | 18 | 0 |
| 6 oct. 2026, 04:00 | 1 941 | 2 397 | 95 | 605 |
| 6 oct. 2026, 03:00 | 1 937 | 2 373 | 83 | 400 |
| 6 oct. 2026, 02:00 | 1 921 | 2 171 | 53 | 10 |
| 6 oct. 2026, 01:00 | 2 162 | 2 161 | 168 | 38 |
| 6 oct. 2026, 00:00 | 2 105 | 2 157 | 723 | 1 |
| 5 oct. 2026, 23:00 | 2 105 | 2 210 | 8 | 1 |
| 5 oct. 2026, 22:00 | 2 105 | – | 16 | 0 |
| 5 oct. 2026, 21:00 | 2 105 | 2 399 | 24 | 1 030 |
| 5 oct. 2026, 20:00 | 2 105 | – | 26 | 0 |
| 5 oct. 2026, 19:00 | 2 105 | – | 28 | 0 |
| 5 oct. 2026, 18:00 | 2 105 | 2 376 | 92 | 3 000 |
| 5 oct. 2026, 17:00 | 1 921 | 2 105 | 2 | 20 |
| 5 oct. 2026, 16:00 | 1 921 | 2 178 | 8 | 100 |
| 5 oct. 2026, 15:00 | 1 921 | 2 325 | 3 | 1 100 |
| 5 oct. 2026, 14:00 | 1 921 | 2 168 | 246 | 27 |
| 5 oct. 2026, 13:00 | 1 921 | 2 071 | 8 | 20 |
| 5 oct. 2026, 12:00 | 1 921 | 2 161 | 58 | 300 |
| 5 oct. 2026, 11:00 | 1 921 | – | 4 | 0 |
| 5 oct. 2026, 10:00 | 1 921 | 2 166 | 2 943 | 200 |
| 5 oct. 2026, 09:00 | 1 921 | 2 075 | 7 | 100 |
| 5 oct. 2026, 08:00 | 1 921 | – | 42 | 0 |
| 5 oct. 2026, 07:00 | 1 932 | – | 87 | 0 |
| 5 oct. 2026, 06:00 | 1 936 | 2 065 | 21 | 20 |
| 5 oct. 2026, 05:00 | 1 936 | – | 12 | 0 |
| 5 oct. 2026, 04:00 | 1 936 | – | 22 | 0 |
| 5 oct. 2026, 02:00 | 1 936 | 2 183 | 35 | 100 |
| 5 oct. 2026, 01:00 | 1 936 | – | 68 | 0 |
| 5 oct. 2026, 00:00 | 1 936 | – | 4 | 0 |
| 4 oct. 2026, 23:00 | 1 936 | – | 4 | 0 |
| 4 oct. 2026, 22:00 | 1 936 | – | 60 | 0 |
| 4 oct. 2026, 21:00 | 1 936 | 2 381 | 186 | 500 |
| 4 oct. 2026, 20:00 | 1 936 | – | 98 | 0 |
| 4 oct. 2026, 19:00 | 1 938 | 2 100 | 35 | 70 |
| 4 oct. 2026, 18:00 | 1 946 | 2 343 | 4 | 1 000 |
| 4 oct. 2026, 17:00 | 1 894 | 2 316 | 6 | 1 003 |
| 4 oct. 2026, 16:00 | 1 897 | – | 40 | 0 |
| 4 oct. 2026, 15:00 | 1 894 | – | 52 | 0 |
| 4 oct. 2026, 14:00 | 1 883 | – | 1 | 0 |
| 4 oct. 2026, 13:00 | 1 883 | – | 59 | 0 |
| 4 oct. 2026, 12:00 | 1 882 | – | 13 | 0 |
| 4 oct. 2026, 11:00 | 1 882 | – | 33 | 0 |
| 4 oct. 2026, 10:00 | 1 873 | – | 80 | 0 |
| 4 oct. 2026, 09:00 | 1 658 | 2 283 | 3 510 | 1 |
| 4 oct. 2026, 08:00 | 2 300 | – | 730 | 0 |
| 4 oct. 2026, 07:00 | 2 300 | – | 6 | 0 |
| 4 oct. 2026, 06:00 | 2 300 | – | 12 | 0 |
| 4 oct. 2026, 05:00 | 2 300 | 2 418 | 15 | 100 |
| 4 oct. 2026, 04:00 | 2 300 | 2 424 | 48 | 450 |
| 4 oct. 2026, 03:00 | 2 300 | 2 397 | 67 | 3 |
| 4 oct. 2026, 02:00 | 2 300 | – | 40 | 0 |
| 4 oct. 2026, 01:00 | 2 300 | 2 397 | 20 | 4 |
| 4 oct. 2026, 00:00 | 1 824 | 2 081 | 29 | 62 |
| 3 oct. 2026, 23:00 | 1 824 | – | 2 | 0 |
| 3 oct. 2026, 22:00 | 1 721 | – | 6 | 0 |
| 3 oct. 2026, 21:00 | 1 700 | 2 136 | 17 | 2 003 |
| 3 oct. 2026, 20:00 | 1 700 | – | 14 | 0 |
| 3 oct. 2026, 19:00 | 1 700 | 2 012 | 11 | 1 |
| 3 oct. 2026, 18:00 | 3 147 | – | 800 | 0 |
| 3 oct. 2026, 17:00 | 3 147 | – | 45 | 0 |
| 3 oct. 2026, 16:00 | 3 147 | – | 48 | 0 |
| 3 oct. 2026, 15:00 | 3 168 | 2 789 | 108 | 4 026 |
| 3 oct. 2026, 14:00 | 1 700 | 2 396 | 11 | 100 |
| 3 oct. 2026, 13:00 | 2 062 | 2 297 | 8 910 | 128 |
| 3 oct. 2026, 12:00 | 2 193 | – | 124 | 0 |
| 3 oct. 2026, 10:00 | 2 532 | 2 436 | 23 | 367 |
| 3 oct. 2026, 09:00 | 2 139 | 2 338 | 55 | 100 |
| 3 oct. 2026, 08:00 | 2 139 | 2 339 | 1 | 100 |
| 3 oct. 2026, 07:00 | 2 139 | 2 340 | 85 | 1 |
| 3 oct. 2026, 06:00 | 2 239 | – | 69 | 0 |
| 3 oct. 2026, 05:00 | 2 239 | 2 345 | 28 | 5 |
| 3 oct. 2026, 04:00 | 2 239 | 2 661 | 4 | 200 |
| 3 oct. 2026, 03:00 | 2 288 | 2 747 | 56 | 1 412 |
| 3 oct. 2026, 02:00 | 2 196 | 2 445 | 52 | 200 |
| 3 oct. 2026, 01:00 | 2 196 | 2 345 | 35 | 1 |
| 3 oct. 2026, 00:00 | 2 196 | 2 468 | 6 | 400 |
| 2 oct. 2026, 23:00 | 2 194 | 2 413 | 10 | 114 |
| 2 oct. 2026, 22:00 | 2 187 | 2 227 | 30 | 27 |
| 2 oct. 2026, 21:00 | 2 178 | – | 3 | 0 |
| 2 oct. 2026, 20:00 | 2 171 | – | 24 | 0 |
| 2 oct. 2026, 19:00 | 2 157 | – | 45 | 0 |
| 2 oct. 2026, 18:00 | 2 140 | 2 222 | 38 | 1 |
| 2 oct. 2026, 17:00 | 2 139 | – | 14 | 0 |
| 2 oct. 2026, 16:00 | 2 068 | 2 109 | 16 | 2 |
| 2 oct. 2026, 15:00 | 2 028 | 2 454 | 31 | 4 000 |
| 2 oct. 2026, 14:00 | 2 027 | – | 8 | 0 |
| 2 oct. 2026, 13:00 | 2 135 | 2 346 | 43 | 1 000 |
| 2 oct. 2026, 12:00 | 2 182 | 2 340 | 46 | 100 |
| 2 oct. 2026, 10:00 | 2 182 | – | 5 | 0 |
| 2 oct. 2026, 09:00 | 2 182 | 2 306 | 30 | 3 |
| 2 oct. 2026, 08:00 | 2 182 | – | 230 | 0 |
| 2 oct. 2026, 07:00 | 2 182 | 2 345 | 11 | 1 000 |
| 2 oct. 2026, 06:00 | 2 242 | 2 345 | 64 | 1 |
| 2 oct. 2026, 05:00 | 2 242 | 2 347 | 21 | 1 000 |
| 2 oct. 2026, 04:00 | 2 242 | – | 78 | 0 |
| 2 oct. 2026, 03:00 | 2 242 | 2 347 | 22 | 200 |
| 2 oct. 2026, 02:00 | 2 242 | – | 122 | 0 |
| 2 oct. 2026, 01:00 | 2 242 | 2 347 | 44 | 10 |
| 2 oct. 2026, 00:00 | 2 242 | 2 347 | 19 | 50 |
| 1 oct. 2026, 23:00 | 2 348 | – | 236 | 0 |
| 1 oct. 2026, 22:00 | 2 348 | – | 465 | 0 |
| 1 oct. 2026, 21:00 | 2 348 | – | 35 | 0 |
| 1 oct. 2026, 20:00 | 2 579 | 2 520 | 1 007 | 3 |
| 1 oct. 2026, 19:00 | 2 348 | 2 692 | 69 | 1 000 |
| 1 oct. 2026, 18:00 | 2 348 | – | 67 | 0 |
| 1 oct. 2026, 17:00 | 2 348 | – | 55 | 0 |
| 1 oct. 2026, 16:00 | 2 348 | – | 59 | 0 |
| 1 oct. 2026, 15:00 | 2 347 | 2 672 | 15 | 220 |
| 1 oct. 2026, 14:00 | 2 364 | – | 78 | 0 |
| 1 oct. 2026, 13:00 | 2 367 | – | 25 | 0 |
| 1 oct. 2026, 12:00 | 2 367 | – | 293 | 0 |
| 1 oct. 2026, 11:00 | 2 367 | – | 1 633 | 0 |
| 1 oct. 2026, 10:00 | 2 367 | – | 65 | 0 |
| 1 oct. 2026, 09:00 | 2 367 | – | 12 | 0 |
| 1 oct. 2026, 08:00 | 2 367 | – | 41 | 0 |
| 1 oct. 2026, 07:00 | 2 367 | 2 713 | 28 | 135 |
| 1 oct. 2026, 06:00 | 2 367 | – | 31 | 0 |
| 1 oct. 2026, 05:00 | 2 367 | – | 10 | 0 |
| 1 oct. 2026, 04:00 | 2 367 | 2 723 | 66 | 100 |
| 1 oct. 2026, 03:00 | 2 367 | 2 719 | 63 | 202 |
| 1 oct. 2026, 02:00 | 2 367 | – | 83 | 0 |
| 1 oct. 2026, 01:00 | 2 367 | – | 174 | 0 |
| 1 oct. 2026, 00:00 | 2 367 | 2 583 | 13 | 47 |
| 30 sept. 2026, 23:00 | 2 367 | 2 738 | 275 | 40 |
| 30 sept. 2026, 22:00 | 2 367 | – | 66 | 0 |
| 30 sept. 2026, 21:00 | 2 367 | – | 18 | 0 |
| 30 sept. 2026, 20:00 | 2 365 | 2 800 | 556 | 1 000 |
| 30 sept. 2026, 19:00 | 2 340 | 2 526 | 402 | 2 446 |
| 30 sept. 2026, 18:00 | 2 242 | 2 347 | 12 | 155 |
| 30 sept. 2026, 17:00 | 2 242 | – | 20 | 0 |
| 30 sept. 2026, 16:00 | 2 242 | – | 61 | 0 |
| 30 sept. 2026, 15:00 | 2 242 | 2 347 | 8 | 3 |
| 30 sept. 2026, 14:00 | 2 242 | – | 84 | 0 |
| 30 sept. 2026, 13:00 | 2 242 | – | 27 | 0 |
| 30 sept. 2026, 12:00 | 2 242 | – | 1 | 0 |
| 30 sept. 2026, 09:00 | 2 260 | – | 229 | 0 |
| 30 sept. 2026, 08:00 | 2 576 | 2 347 | 92 | 15 |
| 30 sept. 2026, 07:00 | 2 242 | – | 43 | 0 |
| 30 sept. 2026, 06:00 | 2 301 | – | 1 266 | 0 |