Chargement de l'objet…
Chargement de l'objet…
Essence impling in a jar. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 04:00 | 2 480 | 2 493 | 43 | 1 |
| 7 oct. 2026, 03:00 | 2 480 | 2 493 | 36 | 62 |
| 7 oct. 2026, 02:00 | 2 480 | – | 84 | 0 |
| 7 oct. 2026, 01:00 | 2 467 | 2 481 | 59 | 53 |
| 7 oct. 2026, 00:00 | 2 466 | 2 487 | 9 | 2 |
| 6 oct. 2026, 23:00 | 2 466 | 2 493 | 47 | 2 |
| 6 oct. 2026, 22:00 | 2 350 | 2 488 | 13 | 519 |
| 6 oct. 2026, 21:00 | 2 215 | 2 491 | 20 | 2 505 |
| 6 oct. 2026, 20:00 | 2 215 | – | 1 | 0 |
| 6 oct. 2026, 19:00 | 2 215 | 2 457 | 6 | 100 |
| 6 oct. 2026, 18:00 | 2 215 | 2 450 | 1 | 103 |
| 6 oct. 2026, 17:00 | 2 215 | 2 300 | 13 | 3 |
| 6 oct. 2026, 16:00 | 2 215 | 2 457 | 16 | 501 |
| 6 oct. 2026, 15:00 | 2 215 | 2 315 | 8 | 39 |
| 6 oct. 2026, 14:00 | 2 215 | 2 343 | 12 | 1 |
| 6 oct. 2026, 13:00 | 2 215 | 2 432 | 13 | 10 |
| 6 oct. 2026, 12:00 | 2 463 | 2 469 | 617 | 1 391 |
| 6 oct. 2026, 11:00 | 2 215 | 2 361 | 32 | 31 |
| 6 oct. 2026, 10:00 | 2 215 | 2 285 | 19 | 4 |
| 6 oct. 2026, 09:00 | 2 215 | 2 226 | 53 | 3 |
| 6 oct. 2026, 08:00 | 2 215 | – | 2 | 0 |
| 6 oct. 2026, 07:00 | 2 215 | 2 226 | 5 | 1 |
| 6 oct. 2026, 06:00 | 2 260 | 2 343 | 26 | 1 |
| 6 oct. 2026, 05:00 | 2 304 | – | 12 | 0 |
| 6 oct. 2026, 04:00 | 2 304 | 2 390 | 16 | 4 |
| 6 oct. 2026, 03:00 | 2 304 | 2 389 | 26 | 652 |
| 6 oct. 2026, 02:00 | 2 304 | 2 343 | 20 | 3 |
| 6 oct. 2026, 01:00 | 2 304 | 2 373 | 15 | 14 |
| 6 oct. 2026, 00:00 | 2 304 | 2 491 | 20 | 11 |
| 5 oct. 2026, 23:00 | 2 233 | 2 491 | 1 | 1 622 |
| 5 oct. 2026, 22:00 | 2 233 | 2 466 | 4 | 1 |
| 5 oct. 2026, 21:00 | 2 488 | 2 493 | 1 892 | 613 |
| 5 oct. 2026, 20:00 | 2 488 | 2 493 | 18 | 61 |
| 5 oct. 2026, 19:00 | 2 488 | 2 493 | 15 | 100 |
| 5 oct. 2026, 18:00 | 2 488 | 2 493 | 57 | 1 |
| 5 oct. 2026, 17:00 | 2 449 | 2 473 | 31 | 3 193 |
| 5 oct. 2026, 16:00 | 2 472 | 2 486 | 21 | 561 |
| 5 oct. 2026, 15:00 | 2 233 | 2 474 | 4 | 305 |
| 5 oct. 2026, 14:00 | 2 233 | 2 245 | 6 | 1 |
| 5 oct. 2026, 13:00 | 2 221 | – | 9 | 0 |
| 5 oct. 2026, 12:00 | 2 215 | – | 24 | 0 |
| 5 oct. 2026, 11:00 | – | 2 245 | 0 | 3 |
| 5 oct. 2026, 10:00 | 2 215 | 2 493 | 5 | 400 |
| 5 oct. 2026, 09:00 | 2 215 | 2 363 | 9 | 1 |
| 5 oct. 2026, 08:00 | 2 215 | 2 492 | 9 | 200 |
| 5 oct. 2026, 07:00 | 2 215 | 2 488 | 59 | 200 |
| 5 oct. 2026, 06:00 | 2 215 | – | 5 | 0 |
| 5 oct. 2026, 05:00 | 2 215 | – | 8 | 0 |
| 5 oct. 2026, 04:00 | 2 215 | 2 425 | 7 | 4 |
| 5 oct. 2026, 03:00 | 2 215 | 2 245 | 7 | 3 |
| 5 oct. 2026, 02:00 | 2 215 | 2 490 | 25 | 1 407 |
| 5 oct. 2026, 01:00 | 2 215 | 2 472 | 52 | 201 |
| 5 oct. 2026, 00:00 | 2 215 | 2 226 | 4 | 2 |
| 4 oct. 2026, 23:00 | 2 215 | 2 230 | 1 | 1 |
| 4 oct. 2026, 22:00 | 2 215 | 2 230 | 9 | 2 |
| 4 oct. 2026, 21:00 | – | 2 363 | 0 | 101 |
| 4 oct. 2026, 20:00 | 2 215 | 2 245 | 6 | 1 |
| 4 oct. 2026, 19:00 | 2 215 | – | 11 | 0 |
| 4 oct. 2026, 18:00 | 2 215 | 2 262 | 21 | 7 |
| 4 oct. 2026, 17:00 | 2 366 | 2 469 | 916 | 102 |
| 4 oct. 2026, 16:00 | 2 366 | – | 40 | 0 |
| 4 oct. 2026, 15:00 | 2 366 | 2 415 | 28 | 1 |
| 4 oct. 2026, 14:00 | 2 393 | 2 491 | 79 | 60 |
| 4 oct. 2026, 13:00 | 2 400 | 2 493 | 25 | 1 |
| 4 oct. 2026, 12:00 | 2 469 | 2 492 | 1 | 39 |
| 4 oct. 2026, 11:00 | 2 469 | 2 488 | 29 | 5 |
| 4 oct. 2026, 10:00 | 2 472 | 2 492 | 58 | 291 |
| 4 oct. 2026, 09:00 | 2 469 | 2 491 | 39 | 8 |
| 4 oct. 2026, 08:00 | 2 469 | 2 493 | 14 | 1 |
| 4 oct. 2026, 07:00 | 2 469 | 2 493 | 4 | 1 |
| 4 oct. 2026, 06:00 | 2 469 | 2 487 | 4 | 4 |
| 4 oct. 2026, 05:00 | 2 472 | 2 493 | 6 | 1 059 |
| 4 oct. 2026, 04:00 | 2 469 | 2 491 | 13 | 3 |
| 4 oct. 2026, 03:00 | 2 469 | 2 493 | 1 071 | 1 004 |
| 4 oct. 2026, 02:00 | 2 469 | – | 81 | 0 |
| 4 oct. 2026, 01:00 | 2 469 | 2 493 | 58 | 6 |
| 4 oct. 2026, 00:00 | 2 469 | 2 493 | 75 | 203 |
| 3 oct. 2026, 23:00 | 2 469 | – | 7 | 0 |
| 3 oct. 2026, 22:00 | 2 469 | – | 26 | 0 |
| 3 oct. 2026, 21:00 | 2 469 | 2 493 | 60 | 4 004 |
| 3 oct. 2026, 20:00 | 2 469 | – | 20 | 0 |
| 3 oct. 2026, 19:00 | 2 469 | 2 493 | 57 | 1 |
| 3 oct. 2026, 18:00 | 2 469 | 2 493 | 346 | 1 |
| 3 oct. 2026, 17:00 | 2 469 | 2 493 | 42 | 502 |
| 3 oct. 2026, 16:00 | 2 469 | 2 493 | 14 | 92 |
| 3 oct. 2026, 15:00 | 2 469 | 2 493 | 61 | 1 000 |
| 3 oct. 2026, 14:00 | 2 469 | 2 493 | 125 | 1 001 |
| 3 oct. 2026, 13:00 | 2 469 | 2 493 | 30 | 1 |
| 3 oct. 2026, 12:00 | 2 469 | 2 493 | 78 | 5 |
| 3 oct. 2026, 11:00 | 2 469 | 2 493 | 11 | 1 |
| 3 oct. 2026, 10:00 | 2 469 | – | 13 | 0 |
| 3 oct. 2026, 09:00 | 2 469 | 2 493 | 36 | 16 |
| 3 oct. 2026, 08:00 | 2 469 | 2 493 | 142 | 20 |
| 3 oct. 2026, 07:00 | 2 469 | – | 33 | 0 |
| 3 oct. 2026, 06:00 | 2 469 | – | 34 | 0 |
| 3 oct. 2026, 05:00 | 2 469 | 2 493 | 27 | 8 |
| 3 oct. 2026, 04:00 | 2 469 | 2 493 | 46 | 503 |
| 3 oct. 2026, 03:00 | 2 469 | 2 493 | 1 070 | 1 001 |
| 3 oct. 2026, 02:00 | 2 469 | 2 493 | 89 | 102 |
| 3 oct. 2026, 01:00 | 2 469 | 2 493 | 61 | 401 |
| 3 oct. 2026, 00:00 | 2 469 | 2 493 | 11 | 201 |
| 2 oct. 2026, 23:00 | 2 469 | 2 493 | 10 | 4 |
| 2 oct. 2026, 22:00 | 2 458 | 2 491 | 21 | 51 |
| 2 oct. 2026, 21:00 | 2 455 | 2 493 | 4 | 500 |
| 2 oct. 2026, 20:00 | 2 455 | 2 493 | 21 | 1 |
| 2 oct. 2026, 19:00 | 2 455 | 2 469 | 33 | 4 |
| 2 oct. 2026, 18:00 | 2 455 | 2 472 | 34 | 595 |
| 2 oct. 2026, 17:00 | 2 455 | 2 493 | 37 | 3 006 |
| 2 oct. 2026, 16:00 | 2 455 | 2 492 | 17 | 603 |
| 2 oct. 2026, 15:00 | 2 455 | 2 493 | 85 | 283 |
| 2 oct. 2026, 14:00 | 2 455 | 2 490 | 35 | 198 |
| 2 oct. 2026, 13:00 | 2 455 | – | 21 | 0 |
| 2 oct. 2026, 12:00 | 2 455 | 2 492 | 22 | 132 |
| 2 oct. 2026, 11:00 | 2 455 | 2 488 | 3 | 1 030 |
| 2 oct. 2026, 10:00 | 2 455 | – | 5 | 0 |
| 2 oct. 2026, 09:00 | 2 455 | 2 493 | 17 | 3 |
| 2 oct. 2026, 08:00 | 2 455 | 2 493 | 199 | 1 |
| 2 oct. 2026, 07:00 | 2 455 | 2 493 | 16 | 4 |
| 2 oct. 2026, 06:00 | 2 455 | 2 490 | 29 | 6 |
| 2 oct. 2026, 05:00 | 2 455 | – | 9 | 0 |
| 2 oct. 2026, 04:00 | 2 455 | 2 493 | 142 | 5 |
| 2 oct. 2026, 03:00 | 2 455 | 2 493 | 124 | 1 |
| 2 oct. 2026, 02:00 | 2 455 | 2 493 | 53 | 165 |
| 2 oct. 2026, 01:00 | 2 455 | 2 493 | 23 | 726 |
| 2 oct. 2026, 00:00 | 2 455 | – | 14 | 0 |
| 1 oct. 2026, 23:00 | 2 455 | – | 54 | 0 |
| 1 oct. 2026, 22:00 | 2 455 | – | 19 | 0 |
| 1 oct. 2026, 21:00 | 2 455 | 2 493 | 26 | 502 |
| 1 oct. 2026, 20:00 | 2 455 | 2 493 | 15 | 1 |
| 1 oct. 2026, 19:00 | 2 455 | – | 13 | 0 |
| 1 oct. 2026, 18:00 | 2 472 | 2 493 | 41 | 700 |
| 1 oct. 2026, 17:00 | 2 455 | 2 493 | 25 | 252 |
| 1 oct. 2026, 16:00 | 2 455 | – | 120 | 0 |
| 1 oct. 2026, 15:00 | 2 455 | 2 493 | 13 | 7 000 |
| 1 oct. 2026, 14:00 | 2 455 | 2 493 | 58 | 1 |
| 1 oct. 2026, 13:00 | 2 455 | – | 163 | 0 |
| 1 oct. 2026, 12:00 | 2 455 | 2 493 | 192 | 2 |
| 1 oct. 2026, 11:00 | 2 455 | 2 493 | 167 | 61 |
| 1 oct. 2026, 10:00 | 2 455 | – | 14 | 0 |
| 1 oct. 2026, 09:00 | 2 455 | – | 15 | 0 |
| 1 oct. 2026, 08:00 | 2 455 | 2 493 | 3 | 1 |
| 1 oct. 2026, 07:00 | 2 455 | 2 492 | 10 | 1 046 |
| 1 oct. 2026, 06:00 | 2 455 | 2 470 | 137 | 2 988 |
| 1 oct. 2026, 05:00 | 2 455 | 2 470 | 12 | 4 |
| 1 oct. 2026, 04:00 | 2 455 | 2 470 | 56 | 1 001 |
| 1 oct. 2026, 03:00 | 2 455 | 2 470 | 60 | 4 |
| 1 oct. 2026, 02:00 | 2 455 | 2 470 | 58 | 103 |
| 1 oct. 2026, 01:00 | 2 455 | 2 470 | 40 | 121 |
| 1 oct. 2026, 00:00 | 2 455 | – | 75 | 0 |
| 30 sept. 2026, 23:00 | 2 450 | – | 168 | 0 |
| 30 sept. 2026, 22:00 | 2 450 | 2 470 | 133 | 2 |
| 30 sept. 2026, 21:00 | 2 361 | 2 470 | 11 | 1 302 |
| 30 sept. 2026, 20:00 | 2 355 | – | 536 | 0 |
| 30 sept. 2026, 19:00 | 2 355 | 2 480 | 110 | 1 264 |
| 30 sept. 2026, 18:00 | 2 355 | – | 1 008 | 0 |
| 30 sept. 2026, 17:00 | 2 355 | 2 490 | 30 | 110 |
| 30 sept. 2026, 16:00 | 2 355 | 2 490 | 66 | 1 |
| 30 sept. 2026, 15:00 | 2 355 | 2 488 | 145 | 507 |
| 30 sept. 2026, 14:00 | 2 344 | 2 490 | 33 | 2 |
| 30 sept. 2026, 13:00 | 2 344 | 2 355 | 12 | 2 |
| 30 sept. 2026, 12:00 | 2 344 | 2 490 | 1 | 30 |
| 30 sept. 2026, 09:00 | 2 344 | 2 473 | 10 | 70 |
| 30 sept. 2026, 08:00 | 2 344 | 2 355 | 25 | 1 |
| 30 sept. 2026, 07:00 | 2 344 | 2 347 | 10 | 4 |
| 30 sept. 2026, 06:00 | 2 344 | 2 347 | 3 | 1 |
| 30 sept. 2026, 05:00 | 2 344 | 2 355 | 2 | 18 |
| 30 sept. 2026, 04:00 | 2 344 | 2 355 | 56 | 9 |
| 30 sept. 2026, 03:00 | 2 344 | 2 355 | 23 | 1 |