Chargement de l'objet…
Chargement de l'objet…
It looks like this could be attached to a shield somehow. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 8 oct. 2026, 00:00 | 3 195 001 | 3 207 127 | 2 | 6 |
| 7 oct. 2026, 23:00 | 3 195 001 | – | 1 | 0 |
| 7 oct. 2026, 22:00 | 3 195 080 | 3 208 190 | 7 | 1 |
| 7 oct. 2026, 21:00 | 3 195 001 | 3 221 380 | 5 | 1 |
| 7 oct. 2026, 20:00 | 3 195 001 | 3 212 628 | 1 | 5 |
| 7 oct. 2026, 19:00 | 3 195 111 | 3 221 380 | 3 | 1 |
| 7 oct. 2026, 18:00 | 3 195 032 | 3 259 134 | 7 | 3 |
| 7 oct. 2026, 17:00 | 3 209 507 | 3 280 400 | 4 | 1 |
| 7 oct. 2026, 16:00 | 3 208 932 | 3 215 121 | 4 | 1 |
| 7 oct. 2026, 15:00 | 3 195 044 | 3 215 121 | 5 | 1 |
| 7 oct. 2026, 14:00 | 3 195 156 | – | 6 | 0 |
| 7 oct. 2026, 13:00 | 3 195 200 | 3 277 746 | 2 | 1 |
| 7 oct. 2026, 12:00 | 3 203 209 | – | 17 | 0 |
| 7 oct. 2026, 10:00 | 3 206 212 | 3 280 000 | 5 | 1 |
| 7 oct. 2026, 09:00 | 3 222 864 | – | 1 | 0 |
| 7 oct. 2026, 08:00 | 3 222 864 | 3 280 400 | 2 | 2 |
| 7 oct. 2026, 06:00 | 3 195 001 | – | 3 | 0 |
| 7 oct. 2026, 05:00 | 3 195 111 | – | 4 | 0 |
| 7 oct. 2026, 04:00 | 3 195 111 | – | 1 | 0 |
| 7 oct. 2026, 03:00 | 3 222 864 | 3 237 000 | 5 | 1 |
| 7 oct. 2026, 02:00 | 3 196 705 | 3 278 358 | 8 | 4 |
| 7 oct. 2026, 01:00 | 3 196 125 | 3 278 549 | 4 | 7 |
| 7 oct. 2026, 00:00 | 3 195 645 | 3 279 087 | 4 | 2 |
| 6 oct. 2026, 23:00 | 3 213 613 | – | 3 | 0 |
| 6 oct. 2026, 22:00 | 3 208 951 | 3 280 400 | 6 | 1 |
| 6 oct. 2026, 21:00 | 3 195 029 | – | 4 | 0 |
| 6 oct. 2026, 20:00 | 3 222 864 | – | 1 | 0 |
| 6 oct. 2026, 19:00 | 3 222 864 | 3 264 019 | 1 | 1 |
| 6 oct. 2026, 18:00 | 3 204 338 | 3 249 532 | 9 | 3 |
| 6 oct. 2026, 17:00 | 3 220 000 | – | 3 | 0 |
| 6 oct. 2026, 16:00 | 3 220 000 | – | 2 | 0 |
| 6 oct. 2026, 15:00 | 3 222 864 | – | 1 | 0 |
| 6 oct. 2026, 14:00 | 3 222 864 | – | 4 | 0 |
| 6 oct. 2026, 13:00 | 3 195 045 | 3 280 400 | 5 | 2 |
| 6 oct. 2026, 12:00 | 3 215 852 | – | 6 | 0 |
| 6 oct. 2026, 11:00 | 3 195 111 | 3 250 000 | 1 | 1 |
| 6 oct. 2026, 10:00 | 3 215 926 | – | 4 | 0 |
| 6 oct. 2026, 09:00 | 3 222 864 | 3 280 395 | 2 | 1 |
| 6 oct. 2026, 08:00 | 3 215 022 | – | 5 | 0 |
| 6 oct. 2026, 07:00 | 3 220 000 | – | 1 | 0 |
| 6 oct. 2026, 06:00 | 3 204 362 | – | 3 | 0 |
| 6 oct. 2026, 05:00 | 3 222 864 | – | 4 | 0 |
| 6 oct. 2026, 04:00 | 3 195 001 | – | 3 | 0 |
| 6 oct. 2026, 03:00 | 3 207 501 | 3 265 133 | 2 | 3 |
| 6 oct. 2026, 02:00 | 3 205 034 | 3 217 500 | 10 | 1 |
| 6 oct. 2026, 01:00 | 3 208 630 | – | 8 | 0 |
| 6 oct. 2026, 00:00 | 3 222 864 | – | 2 | 0 |
| 5 oct. 2026, 23:00 | 3 220 000 | 3 280 400 | 3 | 1 |
| 5 oct. 2026, 22:00 | 3 207 556 | – | 2 | 0 |
| 5 oct. 2026, 21:00 | 3 208 988 | – | 4 | 0 |
| 5 oct. 2026, 20:00 | 3 222 864 | 3 280 071 | 3 | 3 |
| 5 oct. 2026, 19:00 | 3 207 501 | – | 6 | 0 |
| 5 oct. 2026, 18:00 | 3 220 000 | 3 242 731 | 2 | 3 |
| 5 oct. 2026, 17:00 | 3 195 000 | 3 211 400 | 2 | 1 |
| 5 oct. 2026, 16:00 | 3 207 706 | 3 200 000 | 11 | 1 |
| 5 oct. 2026, 15:00 | 3 195 029 | – | 4 | 0 |
| 5 oct. 2026, 13:00 | 3 201 217 | – | 9 | 0 |
| 5 oct. 2026, 12:00 | 3 222 864 | 3 200 000 | 2 | 1 |
| 5 oct. 2026, 11:00 | 3 202 049 | 3 280 071 | 4 | 1 |
| 5 oct. 2026, 09:00 | 3 222 864 | – | 1 | 0 |
| 5 oct. 2026, 08:00 | 3 222 864 | 3 280 071 | 3 | 1 |
| 5 oct. 2026, 07:00 | 3 195 555 | – | 3 | 0 |
| 5 oct. 2026, 06:00 | 3 194 796 | – | 6 | 0 |
| 5 oct. 2026, 04:00 | 3 215 398 | – | 4 | 0 |
| 5 oct. 2026, 03:00 | 3 193 000 | 3 207 396 | 1 | 2 |
| 5 oct. 2026, 02:00 | 3 193 000 | 3 280 071 | 2 | 1 |
| 5 oct. 2026, 01:00 | 3 202 701 | 3 270 381 | 5 | 3 |
| 5 oct. 2026, 00:00 | 3 222 864 | 3 251 000 | 2 | 1 |
| 4 oct. 2026, 23:00 | 3 216 130 | – | 5 | 0 |
| 4 oct. 2026, 22:00 | 3 207 226 | – | 3 | 0 |
| 4 oct. 2026, 21:00 | 3 210 967 | 3 280 400 | 3 | 1 |
| 4 oct. 2026, 20:00 | 3 222 864 | 3 280 400 | 3 | 1 |
| 4 oct. 2026, 19:00 | 3 212 727 | 3 366 843 | 6 | 1 |
| 4 oct. 2026, 18:00 | 3 211 641 | – | 3 | 0 |
| 4 oct. 2026, 17:00 | 3 227 611 | 3 354 422 | 5 | 5 |
| 4 oct. 2026, 16:00 | 3 228 493 | – | 7 | 0 |
| 4 oct. 2026, 15:00 | 3 193 000 | 3 211 640 | 7 | 3 |
| 4 oct. 2026, 14:00 | 3 225 437 | – | 9 | 0 |
| 4 oct. 2026, 13:00 | 3 205 019 | 3 502 541 | 3 | 2 |
| 4 oct. 2026, 12:00 | 3 214 875 | 3 528 578 | 3 | 1 |
| 4 oct. 2026, 11:00 | 3 212 004 | 3 357 471 | 1 | 2 |
| 4 oct. 2026, 09:00 | 3 211 643 | – | 2 | 0 |
| 4 oct. 2026, 08:00 | 3 221 252 | – | 3 | 0 |
| 4 oct. 2026, 07:00 | 3 211 869 | 3 528 578 | 3 | 1 |
| 4 oct. 2026, 06:00 | 3 211 869 | 3 211 640 | 4 | 1 |
| 4 oct. 2026, 05:00 | 3 193 000 | 3 211 640 | 1 | 1 |
| 4 oct. 2026, 04:00 | 3 401 700 | – | 5 | 0 |
| 4 oct. 2026, 03:00 | 3 193 000 | 3 205 820 | 2 | 2 |
| 4 oct. 2026, 02:00 | 3 193 000 | 3 211 640 | 4 | 6 |
| 4 oct. 2026, 01:00 | 3 193 000 | 3 211 640 | 2 | 2 |
| 4 oct. 2026, 00:00 | 3 540 833 | 3 614 313 | 5 | 2 |
| 3 oct. 2026, 23:00 | 3 273 647 | 3 507 949 | 5 | 6 |
| 3 oct. 2026, 22:00 | 3 237 853 | – | 3 | 0 |
| 3 oct. 2026, 21:00 | 3 216 042 | 3 357 223 | 5 | 4 |
| 3 oct. 2026, 20:00 | 3 324 663 | – | 4 | 0 |
| 3 oct. 2026, 19:00 | 3 330 283 | 3 435 356 | 7 | 64 |
| 3 oct. 2026, 18:00 | 3 192 889 | 3 211 640 | 8 | 1 |
| 3 oct. 2026, 17:00 | 3 193 000 | 3 209 700 | 5 | 6 |
| 3 oct. 2026, 16:00 | 3 193 000 | – | 4 | 0 |
| 3 oct. 2026, 15:00 | 3 193 000 | 3 205 820 | 4 | 2 |
| 3 oct. 2026, 14:00 | 3 193 000 | 3 200 000 | 3 | 1 |
| 3 oct. 2026, 13:00 | 3 193 000 | 3 209 312 | 2 | 5 |
| 3 oct. 2026, 12:00 | 3 193 000 | 3 211 640 | 2 | 1 |
| 3 oct. 2026, 11:00 | 3 193 000 | – | 2 | 0 |
| 3 oct. 2026, 10:00 | 3 193 000 | – | 5 | 0 |
| 3 oct. 2026, 09:00 | 3 193 000 | 3 206 984 | 2 | 5 |
| 3 oct. 2026, 07:00 | 3 193 000 | – | 5 | 0 |
| 3 oct. 2026, 06:00 | – | 3 211 640 | 0 | 1 |
| 3 oct. 2026, 05:00 | 3 193 000 | 3 211 640 | 2 | 5 |
| 3 oct. 2026, 04:00 | 3 192 000 | 3 206 758 | 1 | 2 |
| 3 oct. 2026, 03:00 | 3 192 111 | 3 211 640 | 1 | 1 |
| 3 oct. 2026, 02:00 | 3 192 556 | – | 8 | 0 |
| 3 oct. 2026, 01:00 | 3 217 667 | 3 211 640 | 3 | 4 |
| 2 oct. 2026, 23:00 | 3 192 111 | – | 4 | 0 |
| 2 oct. 2026, 22:00 | 3 250 000 | 3 289 000 | 1 | 1 |
| 2 oct. 2026, 21:00 | 3 207 622 | 3 257 983 | 5 | 8 |
| 2 oct. 2026, 20:00 | 3 193 000 | – | 3 | 0 |
| 2 oct. 2026, 18:00 | 3 192 111 | 3 289 000 | 1 | 2 |
| 2 oct. 2026, 17:00 | 3 220 528 | 3 230 852 | 4 | 4 |
| 2 oct. 2026, 16:00 | 3 192 037 | 3 229 475 | 3 | 1 |
| 2 oct. 2026, 15:00 | 3 192 704 | 3 229 475 | 3 | 2 |
| 2 oct. 2026, 14:00 | 3 193 000 | – | 3 | 0 |
| 2 oct. 2026, 13:00 | 3 192 000 | 3 229 475 | 3 | 5 |
| 2 oct. 2026, 12:00 | 3 192 111 | – | 2 | 0 |
| 2 oct. 2026, 11:00 | 3 192 111 | 3 229 475 | 4 | 1 |
| 2 oct. 2026, 10:00 | 3 192 822 | 3 197 181 | 5 | 1 |
| 2 oct. 2026, 09:00 | 3 215 200 | 3 229 475 | 5 | 2 |
| 2 oct. 2026, 08:00 | 3 193 000 | – | 1 | 0 |
| 2 oct. 2026, 07:00 | 3 192 111 | – | 1 | 0 |
| 2 oct. 2026, 06:00 | 3 229 738 | – | 2 | 0 |
| 2 oct. 2026, 05:00 | 3 211 056 | 3 229 475 | 2 | 3 |
| 2 oct. 2026, 04:00 | 3 192 000 | 3 229 475 | 1 | 1 |
| 2 oct. 2026, 03:00 | 3 192 111 | – | 5 | 0 |
| 2 oct. 2026, 02:00 | 3 211 000 | – | 2 | 0 |
| 2 oct. 2026, 01:00 | 3 201 528 | 3 234 238 | 4 | 4 |
| 2 oct. 2026, 00:00 | 3 192 111 | 3 229 475 | 5 | 1 |
| 1 oct. 2026, 23:00 | 3 192 111 | 3 229 475 | 7 | 1 |
| 1 oct. 2026, 22:00 | 3 192 111 | – | 1 | 0 |
| 1 oct. 2026, 21:00 | 3 230 000 | 3 262 544 | 1 | 9 |
| 1 oct. 2026, 20:00 | 3 210 793 | 3 214 738 | 2 | 4 |
| 1 oct. 2026, 19:00 | 3 192 056 | – | 2 | 0 |
| 1 oct. 2026, 18:00 | 3 207 267 | – | 5 | 0 |
| 1 oct. 2026, 17:00 | 3 230 000 | 3 210 730 | 2 | 1 |
| 1 oct. 2026, 16:00 | 3 184 889 | – | 7 | 0 |
| 1 oct. 2026, 15:00 | 3 192 083 | 3 264 738 | 4 | 2 |
| 1 oct. 2026, 14:00 | 3 192 000 | – | 2 | 0 |
| 1 oct. 2026, 13:00 | 3 192 091 | 3 229 475 | 11 | 5 |
| 1 oct. 2026, 12:00 | – | 3 197 181 | 0 | 1 |
| 1 oct. 2026, 11:00 | 3 192 111 | 3 229 475 | 1 | 3 |
| 1 oct. 2026, 10:00 | 3 192 111 | – | 2 | 0 |
| 1 oct. 2026, 09:00 | 3 230 000 | 3 229 475 | 1 | 4 |
| 1 oct. 2026, 08:00 | 3 192 111 | – | 1 | 0 |
| 1 oct. 2026, 07:00 | 3 192 111 | 3 229 475 | 1 | 1 |
| 1 oct. 2026, 06:00 | 3 192 111 | 3 229 475 | 1 | 1 |
| 1 oct. 2026, 05:00 | – | 3 229 475 | 0 | 5 |
| 1 oct. 2026, 04:00 | 3 192 111 | – | 1 | 0 |
| 1 oct. 2026, 03:00 | 3 192 111 | 3 229 475 | 4 | 1 |
| 1 oct. 2026, 02:00 | 3 192 111 | – | 5 | 0 |
| 1 oct. 2026, 01:00 | 3 192 271 | 3 223 580 | 4 | 5 |
| 1 oct. 2026, 00:00 | 3 192 111 | – | 1 | 0 |
| 30 sept. 2026, 22:00 | 3 192 111 | 3 258 862 | 2 | 1 |
| 30 sept. 2026, 21:00 | 3 204 847 | 3 250 466 | 9 | 7 |
| 30 sept. 2026, 20:00 | 3 211 215 | 3 258 862 | 4 | 1 |
| 30 sept. 2026, 18:00 | 3 230 000 | 3 258 862 | 2 | 1 |
| 30 sept. 2026, 17:00 | 3 211 056 | 3 258 862 | 2 | 1 |
| 30 sept. 2026, 16:00 | 3 188 022 | 3 258 862 | 5 | 1 |
| 30 sept. 2026, 15:00 | 3 192 063 | 3 200 000 | 7 | 1 |
| 30 sept. 2026, 14:00 | 3 192 111 | 3 258 862 | 1 | 1 |