Chargement de l'objet…
Adamant hasta
An adamant-tipped, one-handed hasta. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
273 gp
54,38 % de ROI · 15 gp de taxe
a tenu 0 des 24 dernières heures
a tenu 0 des 24 dernières heures
Buy limit (4 h)
125
34 125 de profit par limite
le marché en vend autant en plus de 2 jours
le marché en vend autant en plus de 2 jours
Volume (24 h)
20
objets échangés, des deux côtés
Haute alchimie
1 248 gp
608 gp de profit après le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 02:00 | – | 787 | 0 | 14 |
| 6 oct. 2026, 20:00 | 502 | – | 1 | 0 |
| 6 oct. 2026, 19:00 | – | 714 | 0 | 1 |
| 6 oct. 2026, 15:00 | 502 | – | 4 | 0 |
| 6 oct. 2026, 08:00 | – | 1 200 | 0 | 1 |
| 6 oct. 2026, 05:00 | – | 831 | 0 | 1 |
| 6 oct. 2026, 04:00 | – | 719 | 0 | 1 |
| 6 oct. 2026, 03:00 | 502 | – | 1 | 0 |
| 6 oct. 2026, 00:00 | 502 | 731 | 1 | 25 |
| 5 oct. 2026, 21:00 | 502 | – | 9 | 0 |
| 5 oct. 2026, 20:00 | 502 | – | 1 | 0 |
| 5 oct. 2026, 19:00 | – | 584 | 0 | 1 |
| 5 oct. 2026, 18:00 | 502 | 584 | 5 | 1 |
| 5 oct. 2026, 10:00 | 502 | 584 | 3 | 1 |
| 5 oct. 2026, 09:00 | 502 | – | 3 | 0 |
| 5 oct. 2026, 08:00 | – | 502 | 0 | 1 |
| 5 oct. 2026, 07:00 | 396 | – | 4 | 0 |
| 5 oct. 2026, 05:00 | 396 | 502 | 1 | 1 |
| 5 oct. 2026, 01:00 | 396 | 502 | 1 | 1 |
| 4 oct. 2026, 19:00 | 396 | – | 1 | 0 |
| 4 oct. 2026, 17:00 | 396 | – | 1 | 0 |
| 4 oct. 2026, 10:00 | 396 | – | 1 | 0 |
| 4 oct. 2026, 08:00 | 396 | – | 1 | 0 |
| 4 oct. 2026, 05:00 | – | 797 | 0 | 12 |
| 3 oct. 2026, 23:00 | 396 | – | 70 | 0 |
| 3 oct. 2026, 22:00 | – | 416 | 0 | 1 |
| 3 oct. 2026, 21:00 | 396 | – | 4 | 0 |
| 3 oct. 2026, 20:00 | 396 | 532 | 1 | 1 |
| 3 oct. 2026, 15:00 | – | 1 200 | 0 | 1 |
| 3 oct. 2026, 14:00 | – | 831 | 0 | 3 |
| 3 oct. 2026, 12:00 | 396 | – | 1 | 0 |
| 3 oct. 2026, 04:00 | – | 798 | 0 | 73 |
| 3 oct. 2026, 03:00 | – | 739 | 0 | 10 |
| 3 oct. 2026, 02:00 | 396 | – | 2 | 0 |
| 3 oct. 2026, 01:00 | 396 | – | 1 | 0 |
| 2 oct. 2026, 23:00 | 396 | – | 2 | 0 |
| 2 oct. 2026, 18:00 | 396 | – | 1 | 0 |
| 2 oct. 2026, 17:00 | – | 790 | 0 | 1 |
| 2 oct. 2026, 16:00 | – | 790 | 0 | 1 |
| 2 oct. 2026, 13:00 | – | 751 | 0 | 1 |
| 2 oct. 2026, 01:00 | – | 813 | 0 | 125 |
| 1 oct. 2026, 21:00 | 831 | – | 1 | 0 |
| 1 oct. 2026, 16:00 | 396 | – | 1 | 0 |
| 1 oct. 2026, 15:00 | – | 744 | 0 | 5 |
| 1 oct. 2026, 13:00 | – | 831 | 0 | 1 |
| 1 oct. 2026, 11:00 | 396 | – | 1 | 0 |
| 1 oct. 2026, 04:00 | – | 655 | 0 | 9 |
| 1 oct. 2026, 01:00 | 396 | 454 | 1 | 3 |
| 30 sept. 2026, 20:00 | – | 686 | 0 | 6 |
| 30 sept. 2026, 17:00 | – | 790 | 0 | 1 |
| 30 sept. 2026, 16:00 | 396 | – | 1 | 0 |
| 30 sept. 2026, 14:00 | – | 644 | 0 | 1 |
| 30 sept. 2026, 08:00 | 600 | – | 6 | 0 |
| 30 sept. 2026, 05:00 | 831 | 734 | 4 | 2 |
| 30 sept. 2026, 02:00 | 600 | – | 1 | 0 |
| 30 sept. 2026, 01:00 | – | 706 | 0 | 2 |
| 29 sept. 2026, 23:00 | – | 831 | 0 | 1 |
| 29 sept. 2026, 21:00 | – | 751 | 0 | 1 |
| 29 sept. 2026, 19:00 | 858 | – | 1 | 0 |
| 29 sept. 2026, 18:00 | 858 | – | 1 | 0 |
| 29 sept. 2026, 16:00 | – | 1 200 | 0 | 1 |
| 29 sept. 2026, 15:00 | 858 | – | 1 | 0 |
| 29 sept. 2026, 14:00 | 858 | – | 1 | 0 |
| 29 sept. 2026, 12:00 | – | 777 | 0 | 2 |
| 29 sept. 2026, 10:00 | 600 | 750 | 1 | 1 |
| 29 sept. 2026, 09:00 | – | 738 | 0 | 1 |
| 29 sept. 2026, 07:00 | 600 | – | 1 | 0 |
| 29 sept. 2026, 04:00 | 600 | – | 2 | 0 |
| 29 sept. 2026, 03:00 | 600 | – | 1 | 0 |
| 29 sept. 2026, 02:00 | – | 708 | 0 | 1 |
| 29 sept. 2026, 00:00 | – | 702 | 0 | 1 |
| 28 sept. 2026, 23:00 | – | 702 | 0 | 2 |
| 28 sept. 2026, 20:00 | 600 | 600 | 2 | 1 |
| 28 sept. 2026, 19:00 | 600 | 634 | 1 | 1 |
| 28 sept. 2026, 17:00 | – | 702 | 0 | 1 |
| 28 sept. 2026, 09:00 | 600 | – | 2 | 0 |
| 28 sept. 2026, 03:00 | 600 | 702 | 2 | 1 |
| 27 sept. 2026, 18:00 | 600 | – | 1 | 0 |
| 27 sept. 2026, 10:00 | 600 | – | 1 | 0 |
| 27 sept. 2026, 03:00 | – | 816 | 0 | 1 |
| 26 sept. 2026, 21:00 | – | 780 | 0 | 2 |
| 26 sept. 2026, 18:00 | 600 | – | 3 | 0 |
| 26 sept. 2026, 10:00 | – | 446 | 0 | 1 |
| 26 sept. 2026, 04:00 | – | 858 | 0 | 1 |
| 26 sept. 2026, 01:00 | 650 | – | 1 | 0 |
| 26 sept. 2026, 00:00 | – | 858 | 0 | 1 |
| 25 sept. 2026, 22:00 | 650 | – | 16 | 0 |
| 25 sept. 2026, 21:00 | 650 | – | 1 | 0 |
| 25 sept. 2026, 19:00 | – | 858 | 0 | 1 |
| 25 sept. 2026, 16:00 | 650 | – | 1 | 0 |
| 25 sept. 2026, 14:00 | – | 816 | 0 | 1 |
| 25 sept. 2026, 05:00 | 650 | 776 | 36 | 11 |
| 25 sept. 2026, 04:00 | 650 | – | 1 | 0 |
| 25 sept. 2026, 02:00 | 650 | – | 15 | 0 |
| 24 sept. 2026, 23:00 | 650 | – | 10 | 0 |
| 24 sept. 2026, 20:00 | – | 738 | 0 | 1 |
| 24 sept. 2026, 19:00 | 650 | – | 6 | 0 |
| 24 sept. 2026, 17:00 | 650 | – | 1 | 0 |
| 24 sept. 2026, 16:00 | – | 738 | 0 | 1 |
| 24 sept. 2026, 14:00 | 650 | – | 1 | 0 |
| 24 sept. 2026, 10:00 | 650 | – | 1 | 0 |
| 24 sept. 2026, 03:00 | – | 738 | 0 | 1 |
| 23 sept. 2026, 20:00 | 650 | – | 2 | 0 |
| 23 sept. 2026, 09:00 | 858 | 858 | 1 | 13 |
| 23 sept. 2026, 08:00 | 858 | – | 1 | 0 |
| 23 sept. 2026, 07:00 | 858 | – | 1 | 0 |
| 23 sept. 2026, 03:00 | 858 | – | 1 | 0 |
| 23 sept. 2026, 02:00 | 858 | – | 5 | 0 |
| 23 sept. 2026, 01:00 | – | 1 200 | 0 | 1 |
| 22 sept. 2026, 22:00 | – | 858 | 0 | 3 |
| 22 sept. 2026, 21:00 | – | 1 200 | 0 | 1 |
| 22 sept. 2026, 19:00 | 858 | – | 1 | 0 |
| 22 sept. 2026, 18:00 | – | 858 | 0 | 4 |
| 22 sept. 2026, 16:00 | 858 | – | 9 | 0 |
| 22 sept. 2026, 14:00 | 858 | 1 041 | 1 | 1 |
| 22 sept. 2026, 12:00 | – | 858 | 0 | 1 |
| 22 sept. 2026, 10:00 | 858 | – | 1 | 0 |
| 22 sept. 2026, 05:00 | 858 | 858 | 1 | 6 |
| 21 sept. 2026, 23:00 | – | 858 | 0 | 1 |
| 21 sept. 2026, 21:00 | – | 820 | 0 | 63 |
| 21 sept. 2026, 20:00 | 675 | – | 7 | 0 |
| 21 sept. 2026, 17:00 | 675 | – | 1 | 0 |
| 21 sept. 2026, 16:00 | 675 | – | 3 | 0 |
| 21 sept. 2026, 11:00 | 675 | – | 3 | 0 |
| 21 sept. 2026, 09:00 | – | 667 | 0 | 1 |
| 21 sept. 2026, 07:00 | – | 700 | 0 | 1 |
| 21 sept. 2026, 05:00 | 650 | – | 4 | 0 |
| 21 sept. 2026, 04:00 | 650 | – | 1 | 0 |
| 20 sept. 2026, 22:00 | 650 | – | 8 | 0 |
| 20 sept. 2026, 21:00 | – | 816 | 0 | 1 |
| 20 sept. 2026, 20:00 | 650 | – | 6 | 0 |
| 20 sept. 2026, 15:00 | 650 | – | 1 | 0 |
| 20 sept. 2026, 11:00 | 886 | – | 1 | 0 |
| 20 sept. 2026, 07:00 | – | 1 200 | 0 | 1 |
| 20 sept. 2026, 06:00 | 886 | – | 4 | 0 |
| 20 sept. 2026, 00:00 | 886 | 1 200 | 10 | 1 |
| 19 sept. 2026, 23:00 | 886 | – | 2 | 0 |
| 19 sept. 2026, 21:00 | 886 | – | 10 | 0 |
| 19 sept. 2026, 20:00 | 886 | 1 200 | 1 | 1 |
| 19 sept. 2026, 19:00 | 886 | 1 200 | 8 | 1 |
| 19 sept. 2026, 18:00 | 886 | – | 2 | 0 |
| 19 sept. 2026, 17:00 | 886 | – | 1 | 0 |
| 19 sept. 2026, 16:00 | 886 | – | 3 | 0 |
| 19 sept. 2026, 15:00 | – | 1 200 | 0 | 1 |
| 19 sept. 2026, 12:00 | 886 | – | 1 | 0 |
| 19 sept. 2026, 07:00 | 882 | – | 2 | 0 |
| 19 sept. 2026, 05:00 | 882 | – | 1 | 0 |
| 18 sept. 2026, 22:00 | 650 | – | 1 | 0 |
| 18 sept. 2026, 20:00 | – | 685 | 0 | 1 |
| 18 sept. 2026, 17:00 | 650 | 882 | 1 | 1 |
| 18 sept. 2026, 13:00 | – | 1 200 | 0 | 1 |
| 18 sept. 2026, 07:00 | 882 | – | 1 | 0 |
| 18 sept. 2026, 04:00 | – | 651 | 0 | 1 |
| 18 sept. 2026, 00:00 | 650 | – | 3 | 0 |
| 17 sept. 2026, 21:00 | – | 651 | 0 | 1 |
| 17 sept. 2026, 19:00 | 650 | – | 1 | 0 |
| 17 sept. 2026, 18:00 | 650 | – | 1 | 0 |
| 17 sept. 2026, 10:00 | – | 560 | 0 | 2 |
| 17 sept. 2026, 08:00 | 396 | – | 1 | 0 |
| 17 sept. 2026, 05:00 | 396 | – | 1 | 0 |
| 16 sept. 2026, 18:00 | 396 | – | 11 | 0 |
| 16 sept. 2026, 16:00 | 396 | – | 1 | 0 |
| 16 sept. 2026, 15:00 | – | 882 | 0 | 1 |
| 16 sept. 2026, 08:00 | – | 882 | 0 | 1 |
| 15 sept. 2026, 23:00 | 395 | 840 | 1 | 2 |
| 15 sept. 2026, 19:00 | 395 | – | 1 | 0 |
| 15 sept. 2026, 13:00 | 883 | – | 1 | 0 |
| 15 sept. 2026, 10:00 | 883 | – | 1 | 0 |