Chargement de l'objet…
Rune hasta
A rune-tipped, one-handed hasta. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
74 gp
0,61 % de ROI · 250 gp de taxe
a tenu 9 des 24 dernières heures
a tenu 9 des 24 dernières heures
Buy limit (4 h)
70
5 180 de profit par limite
le marché en vend autant en 3 h
le marché en vend autant en 3 h
Volume (24 h)
672
objets échangés, des deux côtés
Haute alchimie
12 480 gp
118 gp de profit après le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 23:00 | 12 225 | 12 863 | 48 | 2 |
| 6 oct. 2026, 22:00 | 12 549 | – | 37 | 0 |
| 6 oct. 2026, 21:00 | 12 468 | 12 549 | 28 | 12 |
| 6 oct. 2026, 20:00 | 12 017 | 12 549 | 51 | 1 |
| 6 oct. 2026, 19:00 | 12 017 | 12 424 | 50 | 1 |
| 6 oct. 2026, 18:00 | 12 187 | – | 61 | 0 |
| 6 oct. 2026, 17:00 | 12 225 | 12 549 | 19 | 2 |
| 6 oct. 2026, 16:00 | 12 225 | 12 549 | 6 | 1 |
| 6 oct. 2026, 15:00 | 12 225 | 12 549 | 11 | 1 |
| 6 oct. 2026, 14:00 | 12 225 | 12 549 | 3 | 10 |
| 6 oct. 2026, 13:00 | 12 225 | 12 863 | 2 | 2 |
| 6 oct. 2026, 12:00 | 12 769 | – | 21 | 0 |
| 6 oct. 2026, 11:00 | 13 104 | 15 999 | 42 | 1 |
| 6 oct. 2026, 10:00 | 13 104 | 12 549 | 10 | 5 |
| 6 oct. 2026, 09:00 | 12 225 | – | 7 | 0 |
| 6 oct. 2026, 08:00 | 12 225 | – | 12 | 0 |
| 6 oct. 2026, 07:00 | 12 708 | 14 000 | 20 | 1 |
| 6 oct. 2026, 06:00 | 12 811 | 12 490 | 3 | 57 |
| 6 oct. 2026, 05:00 | 12 069 | 12 054 | 20 | 1 |
| 6 oct. 2026, 04:00 | 12 225 | – | 18 | 0 |
| 6 oct. 2026, 03:00 | 12 351 | – | 7 | 0 |
| 6 oct. 2026, 02:00 | 12 595 | 12 474 | 38 | 55 |
| 6 oct. 2026, 01:00 | 12 089 | 12 233 | 55 | 1 |
| 6 oct. 2026, 00:00 | 12 017 | – | 20 | 0 |
| 5 oct. 2026, 23:00 | 12 017 | – | 14 | 0 |
| 5 oct. 2026, 22:00 | 12 176 | – | 89 | 0 |
| 5 oct. 2026, 21:00 | 12 587 | – | 41 | 0 |
| 5 oct. 2026, 20:00 | 12 916 | – | 57 | 0 |
| 5 oct. 2026, 19:00 | 12 840 | 15 999 | 42 | 2 |
| 5 oct. 2026, 18:00 | 12 656 | – | 79 | 0 |
| 5 oct. 2026, 17:00 | 12 999 | 15 999 | 19 | 1 |
| 5 oct. 2026, 16:00 | 12 985 | – | 28 | 0 |
| 5 oct. 2026, 15:00 | 12 623 | 13 953 | 50 | 7 |
| 5 oct. 2026, 14:00 | 12 606 | – | 15 | 0 |
| 5 oct. 2026, 13:00 | 12 606 | – | 13 | 0 |
| 5 oct. 2026, 12:00 | 12 606 | – | 77 | 0 |
| 5 oct. 2026, 11:00 | 12 606 | – | 5 | 0 |
| 5 oct. 2026, 10:00 | 12 571 | – | 11 | 0 |
| 5 oct. 2026, 09:00 | 12 492 | – | 20 | 0 |
| 5 oct. 2026, 08:00 | 12 606 | – | 84 | 0 |
| 5 oct. 2026, 07:00 | 12 606 | – | 16 | 0 |
| 5 oct. 2026, 06:00 | 12 606 | 13 077 | 26 | 1 |
| 5 oct. 2026, 05:00 | 12 606 | – | 4 | 0 |
| 5 oct. 2026, 04:00 | 12 606 | 13 077 | 71 | 1 |
| 5 oct. 2026, 03:00 | 12 606 | – | 17 | 0 |
| 5 oct. 2026, 02:00 | 12 606 | – | 31 | 0 |
| 5 oct. 2026, 01:00 | 12 345 | 14 000 | 51 | 1 |
| 5 oct. 2026, 00:00 | 12 086 | 12 225 | 87 | 6 |
| 4 oct. 2026, 23:00 | 12 591 | – | 77 | 0 |
| 4 oct. 2026, 22:00 | 12 606 | 13 240 | 30 | 1 |
| 4 oct. 2026, 21:00 | 12 289 | 12 225 | 29 | 29 |
| 4 oct. 2026, 20:00 | 12 472 | 12 389 | 77 | 23 |
| 4 oct. 2026, 19:00 | 12 606 | – | 34 | 0 |
| 4 oct. 2026, 18:00 | 12 606 | 14 686 | 46 | 3 |
| 4 oct. 2026, 17:00 | 12 017 | 12 602 | 28 | 10 |
| 4 oct. 2026, 16:00 | 12 017 | 12 602 | 68 | 1 |
| 4 oct. 2026, 15:00 | 12 017 | 14 700 | 18 | 1 |
| 4 oct. 2026, 14:00 | 12 275 | – | 16 | 0 |
| 4 oct. 2026, 13:00 | 12 054 | 12 592 | 16 | 133 |
| 4 oct. 2026, 12:00 | 12 017 | – | 42 | 0 |
| 4 oct. 2026, 11:00 | 12 017 | – | 29 | 0 |
| 4 oct. 2026, 10:00 | 12 017 | 12 597 | 7 | 2 |
| 4 oct. 2026, 09:00 | 12 017 | – | 12 | 0 |
| 4 oct. 2026, 08:00 | 12 017 | 12 597 | 10 | 2 |
| 4 oct. 2026, 07:00 | 12 017 | – | 10 | 0 |
| 4 oct. 2026, 06:00 | 12 017 | 12 598 | 5 | 1 |
| 4 oct. 2026, 05:00 | 11 980 | – | 11 | 0 |
| 4 oct. 2026, 04:00 | 11 976 | 11 972 | 51 | 1 |
| 4 oct. 2026, 03:00 | 12 017 | 12 434 | 32 | 2 |
| 4 oct. 2026, 02:00 | 12 017 | – | 8 | 0 |
| 4 oct. 2026, 01:00 | 12 017 | 12 391 | 89 | 1 |
| 4 oct. 2026, 00:00 | 12 233 | – | 97 | 0 |
| 3 oct. 2026, 23:00 | 12 500 | – | 23 | 0 |
| 3 oct. 2026, 22:00 | 12 158 | 12 391 | 23 | 19 |
| 3 oct. 2026, 21:00 | 12 017 | – | 12 | 0 |
| 3 oct. 2026, 20:00 | 12 308 | 12 391 | 49 | 11 |
| 3 oct. 2026, 19:00 | 11 987 | – | 47 | 0 |
| 3 oct. 2026, 18:00 | 12 658 | – | 235 | 0 |
| 3 oct. 2026, 17:00 | 12 433 | 15 092 | 10 | 2 |
| 3 oct. 2026, 16:00 | 12 797 | – | 109 | 0 |
| 3 oct. 2026, 15:00 | 13 405 | – | 19 | 0 |
| 3 oct. 2026, 14:00 | 13 317 | – | 11 | 0 |
| 3 oct. 2026, 13:00 | 12 433 | 14 184 | 26 | 1 |
| 3 oct. 2026, 12:00 | 12 430 | 14 000 | 42 | 1 |
| 3 oct. 2026, 11:00 | 12 433 | – | 4 | 0 |
| 3 oct. 2026, 10:00 | 13 215 | 14 184 | 87 | 1 |
| 3 oct. 2026, 09:00 | 12 433 | – | 16 | 0 |
| 3 oct. 2026, 08:00 | 12 432 | – | 12 | 0 |
| 3 oct. 2026, 07:00 | 12 425 | – | 5 | 0 |
| 3 oct. 2026, 06:00 | 12 369 | – | 6 | 0 |
| 3 oct. 2026, 05:00 | 12 422 | – | 34 | 0 |
| 3 oct. 2026, 04:00 | 12 425 | – | 9 | 0 |
| 3 oct. 2026, 03:00 | 12 425 | – | 29 | 0 |
| 3 oct. 2026, 02:00 | 12 369 | – | 19 | 0 |
| 3 oct. 2026, 01:00 | 12 369 | 14 184 | 10 | 1 |
| 3 oct. 2026, 00:00 | 12 385 | – | 14 | 0 |
| 2 oct. 2026, 23:00 | 12 425 | – | 37 | 0 |
| 2 oct. 2026, 22:00 | 12 399 | – | 54 | 0 |
| 2 oct. 2026, 21:00 | 12 403 | – | 15 | 0 |
| 2 oct. 2026, 20:00 | 12 425 | – | 39 | 0 |
| 2 oct. 2026, 19:00 | 12 425 | – | 21 | 0 |
| 2 oct. 2026, 18:00 | 12 371 | – | 23 | 0 |
| 2 oct. 2026, 17:00 | 12 283 | 12 265 | 45 | 1 |
| 2 oct. 2026, 16:00 | 12 321 | – | 74 | 0 |
| 2 oct. 2026, 15:00 | 12 413 | – | 88 | 0 |
| 2 oct. 2026, 14:00 | 12 371 | – | 28 | 0 |
| 2 oct. 2026, 13:00 | 12 421 | 15 999 | 27 | 1 |
| 2 oct. 2026, 12:00 | 12 425 | – | 20 | 0 |
| 2 oct. 2026, 11:00 | 12 425 | – | 21 | 0 |
| 2 oct. 2026, 10:00 | 12 425 | – | 23 | 0 |
| 2 oct. 2026, 09:00 | 12 425 | 15 999 | 16 | 1 |
| 2 oct. 2026, 08:00 | 12 425 | – | 7 | 0 |
| 2 oct. 2026, 07:00 | 12 425 | – | 26 | 0 |
| 2 oct. 2026, 06:00 | 12 354 | – | 5 | 0 |
| 2 oct. 2026, 05:00 | 12 306 | – | 12 | 0 |
| 2 oct. 2026, 04:00 | 12 366 | – | 8 | 0 |
| 2 oct. 2026, 03:00 | 12 425 | – | 25 | 0 |
| 2 oct. 2026, 02:00 | 12 425 | 12 239 | 30 | 11 |
| 2 oct. 2026, 01:00 | 12 056 | – | 17 | 0 |
| 2 oct. 2026, 00:00 | 12 056 | – | 1 | 0 |
| 1 oct. 2026, 23:00 | 12 056 | 12 306 | 2 | 1 |
| 1 oct. 2026, 22:00 | 12 056 | 12 306 | 13 | 70 |
| 1 oct. 2026, 21:00 | 12 056 | 12 184 | 10 | 2 |
| 1 oct. 2026, 20:00 | 12 056 | – | 35 | 0 |
| 1 oct. 2026, 19:00 | 12 056 | – | 16 | 0 |
| 1 oct. 2026, 18:00 | 12 056 | – | 41 | 0 |
| 1 oct. 2026, 17:00 | 11 913 | 11 948 | 6 | 2 |
| 1 oct. 2026, 16:00 | 11 769 | 11 948 | 32 | 1 |
| 1 oct. 2026, 15:00 | 11 784 | 12 262 | 30 | 6 |
| 1 oct. 2026, 14:00 | 11 799 | 13 830 | 3 | 1 |
| 1 oct. 2026, 13:00 | 11 976 | – | 262 | 0 |
| 1 oct. 2026, 12:00 | 13 232 | 15 521 | 34 | 10 |
| 1 oct. 2026, 11:00 | 13 232 | – | 9 | 0 |
| 1 oct. 2026, 10:00 | 13 232 | – | 13 | 0 |
| 1 oct. 2026, 09:00 | 13 232 | 13 600 | 23 | 1 |
| 1 oct. 2026, 08:00 | 13 232 | – | 12 | 0 |
| 1 oct. 2026, 07:00 | 13 232 | – | 5 | 0 |
| 1 oct. 2026, 06:00 | 13 036 | 12 545 | 6 | 1 |
| 1 oct. 2026, 05:00 | 12 056 | 11 946 | 15 | 45 |
| 1 oct. 2026, 04:00 | 11 769 | – | 12 | 0 |
| 1 oct. 2026, 03:00 | 12 049 | – | 202 | 0 |
| 1 oct. 2026, 02:00 | 13 188 | – | 53 | 0 |
| 1 oct. 2026, 01:00 | 12 311 | 13 139 | 115 | 1 |
| 1 oct. 2026, 00:00 | 13 232 | – | 14 | 0 |
| 30 sept. 2026, 23:00 | 13 232 | – | 13 | 0 |
| 30 sept. 2026, 22:00 | 13 232 | 12 632 | 15 | 3 |
| 30 sept. 2026, 21:00 | 11 799 | – | 17 | 0 |
| 30 sept. 2026, 20:00 | 11 817 | 11 948 | 17 | 1 |
| 30 sept. 2026, 19:00 | 12 170 | 13 750 | 12 | 2 |
| 30 sept. 2026, 18:00 | 12 978 | 12 357 | 65 | 2 |
| 30 sept. 2026, 17:00 | 11 769 | – | 74 | 0 |
| 30 sept. 2026, 16:00 | 11 769 | – | 15 | 0 |
| 30 sept. 2026, 15:00 | 11 785 | – | 94 | 0 |
| 30 sept. 2026, 14:00 | 11 799 | 13 500 | 3 | 1 |
| 30 sept. 2026, 13:00 | 11 839 | 12 974 | 14 | 1 |
| 30 sept. 2026, 12:00 | 11 799 | – | 4 | 0 |
| 30 sept. 2026, 10:00 | 11 800 | – | 1 | 0 |
| 30 sept. 2026, 09:00 | 11 893 | – | 6 | 0 |
| 30 sept. 2026, 08:00 | 11 800 | – | 11 | 0 |
| 30 sept. 2026, 07:00 | 11 779 | 11 769 | 3 | 1 |
| 30 sept. 2026, 06:00 | 11 800 | – | 9 | 0 |
| 30 sept. 2026, 05:00 | 11 800 | – | 11 | 0 |
| 30 sept. 2026, 04:00 | 11 800 | – | 49 | 0 |
| 30 sept. 2026, 03:00 | 11 800 | 13 500 | 17 | 1 |
| 30 sept. 2026, 02:00 | 11 800 | 13 500 | 5 | 1 |
| 30 sept. 2026, 01:00 | 11 830 | 15 999 | 14 | 1 |
| 30 sept. 2026, 00:00 | 11 804 | – | 18 | 0 |
| 29 sept. 2026, 23:00 | 11 784 | 11 952 | 22 | 3 |