Chargement de l'objet…
Chargement de l'objet…
It's a slightly magical stick. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 8 oct. 2026, 15:00 | 55 322 | 86 000 | 5 | 6 |
| 8 oct. 2026, 14:00 | 50 785 | 90 000 | 2 | 2 |
| 8 oct. 2026, 13:00 | 44 500 | 76 350 | 2 | 6 |
| 8 oct. 2026, 12:00 | 44 762 | 51 569 | 6 | 1 |
| 8 oct. 2026, 11:00 | 50 000 | – | 4 | 0 |
| 8 oct. 2026, 10:00 | – | 69 000 | 0 | 1 |
| 8 oct. 2026, 09:00 | 50 000 | 69 104 | 2 | 1 |
| 8 oct. 2026, 08:00 | 50 000 | 90 000 | 2 | 3 |
| 8 oct. 2026, 07:00 | 50 000 | 90 000 | 1 | 1 |
| 8 oct. 2026, 06:00 | 50 000 | 70 113 | 2 | 2 |
| 8 oct. 2026, 05:00 | 39 000 | 45 862 | 2 | 4 |
| 8 oct. 2026, 04:00 | 48 821 | 77 500 | 7 | 2 |
| 8 oct. 2026, 03:00 | 46 728 | – | 3 | 0 |
| 8 oct. 2026, 02:00 | 44 662 | 75 294 | 9 | 4 |
| 8 oct. 2026, 01:00 | 48 515 | 90 000 | 12 | 3 |
| 8 oct. 2026, 00:00 | 46 728 | 76 742 | 4 | 3 |
| 7 oct. 2026, 23:00 | 46 728 | 49 388 | 1 | 3 |
| 7 oct. 2026, 22:00 | 45 545 | 59 050 | 16 | 3 |
| 7 oct. 2026, 21:00 | 49 147 | 68 863 | 12 | 4 |
| 7 oct. 2026, 20:00 | 49 580 | 72 959 | 3 | 6 |
| 7 oct. 2026, 19:00 | 48 154 | 60 968 | 2 | 6 |
| 7 oct. 2026, 18:00 | 46 728 | 61 809 | 3 | 3 |
| 7 oct. 2026, 17:00 | 49 580 | 82 951 | 4 | 6 |
| 7 oct. 2026, 16:00 | 49 580 | 83 333 | 2 | 6 |
| 7 oct. 2026, 15:00 | 47 543 | 66 093 | 7 | 6 |
| 7 oct. 2026, 14:00 | 46 665 | 65 606 | 7 | 5 |
| 7 oct. 2026, 13:00 | 46 725 | 70 000 | 3 | 1 |
| 7 oct. 2026, 12:00 | 48 464 | 59 598 | 12 | 3 |
| 7 oct. 2026, 10:00 | 46 728 | 70 000 | 1 | 1 |
| 7 oct. 2026, 09:00 | 46 727 | 70 000 | 5 | 4 |
| 7 oct. 2026, 08:00 | 49 840 | 70 000 | 2 | 1 |
| 7 oct. 2026, 07:00 | 46 728 | 70 000 | 1 | 1 |
| 7 oct. 2026, 06:00 | 47 053 | 70 000 | 4 | 5 |
| 7 oct. 2026, 05:00 | 46 728 | 48 629 | 1 | 4 |
| 7 oct. 2026, 04:00 | 46 725 | 71 499 | 5 | 1 |
| 7 oct. 2026, 03:00 | 44 858 | 99 999 | 4 | 4 |
| 7 oct. 2026, 02:00 | 49 396 | 87 054 | 9 | 7 |
| 7 oct. 2026, 01:00 | 47 962 | 99 999 | 3 | 4 |
| 7 oct. 2026, 00:00 | 46 727 | 57 229 | 3 | 6 |
| 6 oct. 2026, 23:00 | 45 794 | 45 681 | 8 | 9 |
| 6 oct. 2026, 22:00 | 45 794 | 50 844 | 4 | 2 |
| 6 oct. 2026, 21:00 | 48 283 | 54 095 | 4 | 2 |
| 6 oct. 2026, 20:00 | 46 728 | 47 123 | 6 | 2 |
| 6 oct. 2026, 19:00 | 46 900 | 65 500 | 5 | 5 |
| 6 oct. 2026, 18:00 | 45 485 | 47 557 | 3 | 4 |
| 6 oct. 2026, 17:00 | 48 370 | 53 060 | 7 | 6 |
| 6 oct. 2026, 16:00 | 45 608 | 46 409 | 10 | 4 |
| 6 oct. 2026, 15:00 | 46 725 | 47 598 | 2 | 1 |
| 6 oct. 2026, 14:00 | – | 45 219 | 0 | 2 |
| 6 oct. 2026, 13:00 | 45 483 | 50 329 | 3 | 4 |
| 6 oct. 2026, 12:00 | 46 815 | 51 323 | 10 | 6 |
| 6 oct. 2026, 11:00 | 46 725 | 50 000 | 3 | 3 |
| 6 oct. 2026, 10:00 | 47 809 | – | 3 | 0 |
| 6 oct. 2026, 09:00 | 46 728 | 47 598 | 6 | 2 |
| 6 oct. 2026, 08:00 | 46 728 | – | 2 | 0 |
| 6 oct. 2026, 07:00 | – | 51 228 | 0 | 3 |
| 6 oct. 2026, 06:00 | 46 726 | 51 228 | 10 | 3 |
| 6 oct. 2026, 05:00 | 46 728 | 50 191 | 2 | 7 |
| 6 oct. 2026, 04:00 | 46 728 | 51 228 | 2 | 2 |
| 6 oct. 2026, 03:00 | 44 065 | 49 851 | 7 | 7 |
| 6 oct. 2026, 02:00 | 46 725 | 50 307 | 7 | 4 |
| 6 oct. 2026, 01:00 | 42 667 | 44 240 | 3 | 3 |
| 6 oct. 2026, 00:00 | 46 254 | 51 228 | 10 | 4 |
| 5 oct. 2026, 23:00 | 46 728 | 51 228 | 3 | 3 |
| 5 oct. 2026, 22:00 | 46 725 | 50 152 | 3 | 3 |
| 5 oct. 2026, 21:00 | 47 381 | 51 228 | 5 | 6 |
| 5 oct. 2026, 20:00 | 46 727 | 49 975 | 8 | 12 |
| 5 oct. 2026, 19:00 | 46 728 | 50 000 | 4 | 4 |
| 5 oct. 2026, 18:00 | 44 907 | 50 000 | 8 | 4 |
| 5 oct. 2026, 17:00 | 46 725 | 49 080 | 6 | 3 |
| 5 oct. 2026, 16:00 | 46 725 | 49 250 | 2 | 4 |
| 5 oct. 2026, 15:00 | 46 728 | 49 000 | 7 | 7 |
| 5 oct. 2026, 14:00 | 46 728 | 49 000 | 1 | 2 |
| 5 oct. 2026, 13:00 | 46 725 | 46 594 | 2 | 5 |
| 5 oct. 2026, 12:00 | 42 000 | 43 303 | 1 | 4 |
| 5 oct. 2026, 11:00 | 45 858 | 47 580 | 2 | 3 |
| 5 oct. 2026, 10:00 | 46 726 | 50 000 | 5 | 3 |
| 5 oct. 2026, 09:00 | 46 727 | 47 580 | 9 | 3 |
| 5 oct. 2026, 08:00 | 46 728 | 46 371 | 1 | 2 |
| 5 oct. 2026, 07:00 | 46 728 | 50 000 | 3 | 2 |
| 5 oct. 2026, 06:00 | 46 728 | 50 000 | 2 | 2 |
| 5 oct. 2026, 05:00 | 44 100 | 47 700 | 22 | 4 |
| 5 oct. 2026, 04:00 | 42 000 | 47 332 | 4 | 4 |
| 5 oct. 2026, 03:00 | 43 899 | 46 852 | 7 | 3 |
| 5 oct. 2026, 02:00 | 45 881 | 51 228 | 6 | 9 |
| 5 oct. 2026, 01:00 | 46 037 | 51 228 | 5 | 1 |
| 5 oct. 2026, 00:00 | 45 135 | 49 060 | 6 | 5 |
| 4 oct. 2026, 23:00 | 41 839 | 44 302 | 9 | 6 |
| 4 oct. 2026, 22:00 | 44 079 | 47 832 | 12 | 4 |
| 4 oct. 2026, 21:00 | 46 080 | 51 000 | 8 | 5 |
| 4 oct. 2026, 20:00 | – | 49 384 | 0 | 6 |
| 4 oct. 2026, 19:00 | 32 482 | 47 477 | 7 | 7 |
| 4 oct. 2026, 18:00 | 40 531 | 47 427 | 24 | 5 |
| 4 oct. 2026, 17:00 | 43 733 | 44 382 | 4 | 20 |
| 4 oct. 2026, 16:00 | 46 000 | 48 443 | 4 | 6 |
| 4 oct. 2026, 15:00 | 46 152 | 49 547 | 6 | 5 |
| 4 oct. 2026, 14:00 | 46 728 | 51 228 | 1 | 3 |
| 4 oct. 2026, 13:00 | 46 728 | 48 502 | 3 | 3 |
| 4 oct. 2026, 12:00 | 41 646 | 48 509 | 2 | 5 |
| 4 oct. 2026, 11:00 | 44 187 | 48 006 | 2 | 2 |
| 4 oct. 2026, 10:00 | – | 51 228 | 0 | 5 |
| 4 oct. 2026, 09:00 | 46 728 | 51 228 | 7 | 2 |
| 4 oct. 2026, 08:00 | 41 000 | 48 093 | 1 | 3 |
| 4 oct. 2026, 07:00 | 41 646 | 44 842 | 5 | 2 |
| 4 oct. 2026, 06:00 | 41 646 | 46 876 | 2 | 8 |
| 4 oct. 2026, 05:00 | 46 831 | 46 892 | 4 | 2 |
| 4 oct. 2026, 04:00 | 45 184 | 46 500 | 7 | 3 |
| 4 oct. 2026, 03:00 | 41 646 | 47 649 | 5 | 9 |
| 4 oct. 2026, 02:00 | 46 728 | 48 828 | 3 | 5 |
| 4 oct. 2026, 01:00 | 46 865 | 48 856 | 3 | 5 |
| 4 oct. 2026, 00:00 | 42 255 | 45 271 | 4 | 3 |
| 3 oct. 2026, 23:00 | 39 378 | 46 567 | 7 | 5 |
| 3 oct. 2026, 22:00 | 41 858 | 45 758 | 10 | 7 |
| 3 oct. 2026, 21:00 | 41 646 | 42 495 | 2 | 4 |
| 3 oct. 2026, 20:00 | 45 034 | 44 440 | 6 | 10 |
| 3 oct. 2026, 19:00 | 41 646 | 44 150 | 6 | 4 |
| 3 oct. 2026, 18:00 | 44 581 | 50 277 | 8 | 5 |
| 3 oct. 2026, 17:00 | 46 382 | 51 228 | 5 | 5 |
| 3 oct. 2026, 16:00 | 43 552 | 46 344 | 8 | 6 |
| 3 oct. 2026, 15:00 | 41 646 | 51 228 | 4 | 1 |
| 3 oct. 2026, 14:00 | 44 822 | 49 812 | 8 | 5 |
| 3 oct. 2026, 13:00 | 46 728 | 70 736 | 2 | 5 |
| 3 oct. 2026, 12:00 | 43 340 | 81 383 | 3 | 3 |
| 3 oct. 2026, 11:00 | 59 404 | 99 999 | 3 | 2 |
| 3 oct. 2026, 10:00 | 51 607 | 99 999 | 2 | 6 |
| 3 oct. 2026, 09:00 | 46 728 | 52 000 | 3 | 4 |
| 3 oct. 2026, 08:00 | 46 728 | 46 473 | 2 | 2 |
| 3 oct. 2026, 07:00 | – | 43 627 | 0 | 4 |
| 3 oct. 2026, 06:00 | 42 482 | 49 442 | 5 | 7 |
| 3 oct. 2026, 05:00 | 41 646 | 52 000 | 2 | 3 |
| 3 oct. 2026, 04:00 | 43 348 | 46 284 | 10 | 8 |
| 3 oct. 2026, 03:00 | 41 912 | 89 251 | 4 | 5 |
| 3 oct. 2026, 02:00 | 42 000 | 99 999 | 2 | 2 |
| 3 oct. 2026, 01:00 | 46 992 | 99 999 | 7 | 1 |
| 3 oct. 2026, 00:00 | 45 619 | 53 109 | 6 | 3 |
| 2 oct. 2026, 23:00 | 44 073 | 53 103 | 4 | 8 |
| 2 oct. 2026, 22:00 | 40 323 | 46 274 | 2 | 6 |
| 2 oct. 2026, 21:00 | 43 576 | 50 092 | 6 | 3 |
| 2 oct. 2026, 20:00 | 42 864 | 43 518 | 4 | 5 |
| 2 oct. 2026, 19:00 | – | 41 750 | 0 | 2 |
| 2 oct. 2026, 18:00 | 40 924 | 53 164 | 11 | 1 |
| 2 oct. 2026, 17:00 | 47 882 | 53 164 | 5 | 2 |
| 2 oct. 2026, 16:00 | 46 728 | 48 556 | 3 | 2 |
| 2 oct. 2026, 15:00 | 39 060 | 49 378 | 6 | 6 |
| 2 oct. 2026, 14:00 | 42 800 | 51 438 | 4 | 4 |
| 2 oct. 2026, 13:00 | 43 905 | 51 001 | 9 | 3 |
| 2 oct. 2026, 12:00 | 45 712 | 51 001 | 5 | 3 |
| 2 oct. 2026, 11:00 | – | 49 105 | 0 | 5 |
| 2 oct. 2026, 10:00 | – | 43 947 | 0 | 1 |
| 2 oct. 2026, 09:00 | 44 187 | 51 079 | 2 | 4 |
| 2 oct. 2026, 08:00 | 46 728 | – | 7 | 0 |
| 2 oct. 2026, 07:00 | – | 53 164 | 0 | 1 |
| 2 oct. 2026, 06:00 | – | 53 164 | 0 | 4 |
| 2 oct. 2026, 05:00 | 42 783 | 51 045 | 6 | 6 |
| 2 oct. 2026, 04:00 | 46 728 | 50 854 | 5 | 4 |
| 2 oct. 2026, 03:00 | – | 50 854 | 0 | 3 |
| 2 oct. 2026, 02:00 | 50 000 | 48 361 | 1 | 7 |
| 2 oct. 2026, 01:00 | 39 936 | 44 136 | 8 | 11 |
| 2 oct. 2026, 00:00 | 40 811 | 43 510 | 4 | 5 |
| 1 oct. 2026, 23:00 | 47 761 | 47 182 | 6 | 8 |
| 1 oct. 2026, 22:00 | 47 761 | 49 199 | 2 | 7 |
| 1 oct. 2026, 21:00 | 39 410 | 48 194 | 5 | 11 |
| 1 oct. 2026, 20:00 | 40 811 | 48 374 | 5 | 5 |
| 1 oct. 2026, 19:00 | 46 603 | 49 805 | 6 | 7 |
| 1 oct. 2026, 18:00 | 45 444 | 48 406 | 3 | 3 |
| 1 oct. 2026, 17:00 | – | 46 395 | 0 | 7 |
| 1 oct. 2026, 16:00 | 39 000 | 45 562 | 5 | 1 |
| 1 oct. 2026, 15:00 | 44 635 | 48 585 | 5 | 8 |