Chargement de l'objet…
Chargement de l'objet…
It's a slightly magical stick. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 92 239 | 87 628 | 2 | 1 |
| 6 oct. 2026, 21:00 | – | 96 850 | 0 | 3 |
| 6 oct. 2026, 20:00 | 69 613 | 95 313 | 1 | 3 |
| 6 oct. 2026, 19:00 | – | 99 097 | 0 | 3 |
| 6 oct. 2026, 18:00 | – | 96 850 | 0 | 1 |
| 6 oct. 2026, 17:00 | – | 83 814 | 0 | 2 |
| 6 oct. 2026, 16:00 | 69 613 | 87 968 | 1 | 2 |
| 6 oct. 2026, 15:00 | 69 613 | 75 131 | 1 | 1 |
| 6 oct. 2026, 14:00 | 69 613 | 94 545 | 2 | 4 |
| 6 oct. 2026, 13:00 | 69 613 | – | 1 | 0 |
| 6 oct. 2026, 12:00 | – | 96 850 | 0 | 1 |
| 6 oct. 2026, 11:00 | – | 94 545 | 0 | 2 |
| 6 oct. 2026, 08:00 | – | 117 424 | 0 | 2 |
| 6 oct. 2026, 07:00 | 69 613 | 111 834 | 1 | 1 |
| 6 oct. 2026, 06:00 | 69 613 | – | 1 | 0 |
| 6 oct. 2026, 05:00 | 69 613 | 100 177 | 2 | 1 |
| 6 oct. 2026, 04:00 | 96 851 | – | 1 | 0 |
| 6 oct. 2026, 03:00 | 96 850 | 222 552 | 1 | 1 |
| 6 oct. 2026, 01:00 | 69 613 | 308 377 | 1 | 3 |
| 6 oct. 2026, 00:00 | 93 096 | – | 1 | 0 |
| 5 oct. 2026, 23:00 | – | 90 404 | 0 | 1 |
| 5 oct. 2026, 22:00 | 88 852 | 77 132 | 2 | 1 |
| 5 oct. 2026, 21:00 | 85 464 | 399 999 | 1 | 1 |
| 5 oct. 2026, 20:00 | 96 967 | 474 500 | 2 | 2 |
| 5 oct. 2026, 19:00 | 69 613 | – | 2 | 0 |
| 5 oct. 2026, 18:00 | – | 101 232 | 0 | 2 |
| 5 oct. 2026, 17:00 | 173 879 | 398 500 | 3 | 2 |
| 5 oct. 2026, 15:00 | – | 89 737 | 0 | 2 |
| 5 oct. 2026, 14:00 | – | 89 737 | 0 | 1 |
| 5 oct. 2026, 13:00 | 64 081 | – | 1 | 0 |
| 5 oct. 2026, 11:00 | 64 081 | – | 1 | 0 |
| 5 oct. 2026, 10:00 | 64 081 | 73 276 | 1 | 1 |
| 5 oct. 2026, 09:00 | – | 85 464 | 0 | 1 |
| 5 oct. 2026, 08:00 | – | 79 370 | 0 | 2 |
| 5 oct. 2026, 07:00 | – | 298 000 | 0 | 1 |
| 5 oct. 2026, 06:00 | 85 464 | – | 2 | 0 |
| 5 oct. 2026, 05:00 | 85 464 | 299 000 | 1 | 1 |
| 5 oct. 2026, 04:00 | 104 537 | – | 2 | 0 |
| 5 oct. 2026, 02:00 | 103 880 | – | 1 | 0 |
| 5 oct. 2026, 01:00 | – | 500 000 | 0 | 1 |
| 4 oct. 2026, 23:00 | – | 85 464 | 0 | 1 |
| 4 oct. 2026, 22:00 | 82 467 | – | 2 | 0 |
| 4 oct. 2026, 21:00 | 87 537 | – | 2 | 0 |
| 4 oct. 2026, 20:00 | – | 79 370 | 0 | 2 |
| 4 oct. 2026, 19:00 | 65 999 | 79 162 | 3 | 2 |
| 4 oct. 2026, 18:00 | 80 500 | – | 2 | 0 |
| 4 oct. 2026, 17:00 | – | 1 000 000 | 0 | 1 |
| 4 oct. 2026, 16:00 | 85 172 | 343 934 | 4 | 3 |
| 4 oct. 2026, 15:00 | 97 801 | – | 4 | 0 |
| 4 oct. 2026, 14:00 | 98 934 | 500 000 | 1 | 1 |
| 4 oct. 2026, 13:00 | 94 223 | – | 1 | 0 |
| 4 oct. 2026, 11:00 | – | 89 737 | 0 | 2 |
| 4 oct. 2026, 10:00 | 80 998 | – | 1 | 0 |
| 4 oct. 2026, 09:00 | – | 76 949 | 0 | 1 |
| 4 oct. 2026, 07:00 | 72 721 | 73 102 | 3 | 1 |
| 4 oct. 2026, 06:00 | 105 499 | 73 102 | 2 | 1 |
| 4 oct. 2026, 04:00 | 80 998 | 76 949 | 2 | 1 |
| 4 oct. 2026, 03:00 | 106 771 | 475 000 | 2 | 1 |
| 4 oct. 2026, 01:00 | 120 680 | 118 000 | 2 | 1 |
| 4 oct. 2026, 00:00 | 76 709 | 93 646 | 3 | 6 |
| 3 oct. 2026, 23:00 | – | 93 763 | 0 | 2 |
| 3 oct. 2026, 22:00 | – | 93 763 | 0 | 6 |
| 3 oct. 2026, 21:00 | 64 081 | 85 356 | 1 | 2 |
| 3 oct. 2026, 20:00 | 69 447 | 93 763 | 1 | 1 |
| 3 oct. 2026, 19:00 | – | 80 998 | 0 | 1 |
| 3 oct. 2026, 18:00 | – | 89 560 | 0 | 4 |
| 3 oct. 2026, 17:00 | 64 081 | 67 988 | 1 | 2 |
| 3 oct. 2026, 16:00 | 64 081 | 82 554 | 1 | 3 |
| 3 oct. 2026, 15:00 | – | 77 050 | 0 | 2 |
| 3 oct. 2026, 14:00 | 64 081 | – | 1 | 0 |
| 3 oct. 2026, 13:00 | – | 94 657 | 0 | 4 |
| 3 oct. 2026, 12:00 | 64 081 | 118 000 | 2 | 1 |
| 3 oct. 2026, 10:00 | 80 998 | – | 1 | 0 |
| 3 oct. 2026, 09:00 | – | 869 420 | 0 | 1 |
| 3 oct. 2026, 08:00 | – | 78 974 | 0 | 2 |
| 3 oct. 2026, 07:00 | 89 299 | – | 1 | 0 |
| 3 oct. 2026, 06:00 | – | 73 102 | 0 | 1 |
| 3 oct. 2026, 05:00 | 80 998 | 71 640 | 1 | 1 |
| 3 oct. 2026, 04:00 | – | 68 808 | 0 | 2 |
| 3 oct. 2026, 03:00 | 64 081 | – | 1 | 0 |
| 3 oct. 2026, 02:00 | 71 070 | 80 998 | 3 | 2 |
| 3 oct. 2026, 01:00 | 86 862 | – | 4 | 0 |
| 3 oct. 2026, 00:00 | 162 023 | – | 3 | 0 |
| 2 oct. 2026, 23:00 | 95 077 | 869 420 | 2 | 1 |
| 2 oct. 2026, 22:00 | 64 081 | 468 437 | 7 | 2 |
| 2 oct. 2026, 21:00 | 185 441 | – | 2 | 0 |
| 2 oct. 2026, 20:00 | 74 739 | – | 1 | 0 |
| 2 oct. 2026, 18:00 | 64 081 | 76 233 | 1 | 1 |
| 2 oct. 2026, 17:00 | – | 74 739 | 0 | 2 |
| 2 oct. 2026, 16:00 | – | 74 739 | 0 | 3 |
| 2 oct. 2026, 15:00 | 74 739 | – | 1 | 0 |
| 2 oct. 2026, 14:00 | 64 081 | – | 1 | 0 |
| 2 oct. 2026, 12:00 | 100 153 | – | 1 | 0 |
| 2 oct. 2026, 10:00 | – | 78 475 | 0 | 2 |
| 2 oct. 2026, 09:00 | 60 877 | – | 2 | 0 |
| 2 oct. 2026, 07:00 | – | 71 003 | 0 | 1 |
| 2 oct. 2026, 06:00 | – | 74 739 | 0 | 1 |
| 2 oct. 2026, 03:00 | 82 398 | – | 1 | 0 |
| 2 oct. 2026, 01:00 | 87 446 | – | 2 | 0 |
| 2 oct. 2026, 00:00 | 22 139 | 78 475 | 1 | 1 |
| 1 oct. 2026, 23:00 | 74 739 | – | 1 | 0 |
| 1 oct. 2026, 22:00 | 100 000 | – | 1 | 0 |
| 1 oct. 2026, 21:00 | 76 199 | – | 2 | 0 |
| 1 oct. 2026, 20:00 | 22 139 | 67 453 | 1 | 1 |
| 1 oct. 2026, 19:00 | 47 000 | – | 1 | 0 |
| 1 oct. 2026, 18:00 | 47 000 | – | 2 | 0 |
| 1 oct. 2026, 17:00 | 63 920 | – | 1 | 0 |
| 1 oct. 2026, 16:00 | 74 740 | – | 2 | 0 |
| 1 oct. 2026, 14:00 | 86 517 | 869 420 | 1 | 1 |
| 1 oct. 2026, 13:00 | 86 517 | – | 1 | 0 |
| 1 oct. 2026, 12:00 | – | 87 000 | 0 | 1 |
| 1 oct. 2026, 11:00 | 47 000 | – | 1 | 0 |
| 1 oct. 2026, 10:00 | – | 87 000 | 0 | 1 |
| 1 oct. 2026, 09:00 | – | 74 739 | 0 | 1 |
| 1 oct. 2026, 08:00 | – | 71 003 | 0 | 1 |
| 1 oct. 2026, 06:00 | – | 74 450 | 0 | 1 |
| 1 oct. 2026, 05:00 | 100 000 | – | 1 | 0 |
| 1 oct. 2026, 04:00 | – | 74 450 | 0 | 1 |
| 1 oct. 2026, 03:00 | – | 85 273 | 0 | 3 |
| 1 oct. 2026, 02:00 | 55 816 | 76 093 | 5 | 6 |
| 1 oct. 2026, 01:00 | – | 75 245 | 0 | 4 |
| 1 oct. 2026, 00:00 | 11 000 | 77 769 | 1 | 1 |
| 30 sept. 2026, 23:00 | – | 67 172 | 0 | 5 |
| 30 sept. 2026, 22:00 | 74 450 | 71 896 | 1 | 3 |
| 30 sept. 2026, 21:00 | 10 000 | 77 769 | 1 | 1 |
| 30 sept. 2026, 20:00 | – | 73 124 | 0 | 3 |
| 30 sept. 2026, 19:00 | 74 450 | 77 105 | 1 | 5 |
| 30 sept. 2026, 18:00 | – | 77 769 | 0 | 5 |
| 30 sept. 2026, 17:00 | – | 77 769 | 0 | 4 |
| 30 sept. 2026, 16:00 | 74 450 | 48 191 | 1 | 2 |
| 30 sept. 2026, 15:00 | 55 000 | 77 769 | 1 | 1 |
| 30 sept. 2026, 14:00 | – | 70 821 | 0 | 2 |
| 30 sept. 2026, 13:00 | – | 63 833 | 0 | 1 |
| 30 sept. 2026, 12:00 | – | 77 769 | 0 | 1 |
| 30 sept. 2026, 08:00 | – | 77 769 | 0 | 1 |
| 30 sept. 2026, 07:00 | – | 77 769 | 0 | 1 |
| 30 sept. 2026, 06:00 | – | 77 769 | 0 | 1 |
| 30 sept. 2026, 05:00 | 76 683 | 74 450 | 1 | 1 |
| 30 sept. 2026, 04:00 | 74 450 | 77 769 | 1 | 3 |
| 30 sept. 2026, 02:00 | 63 225 | 72 481 | 2 | 2 |
| 30 sept. 2026, 01:00 | 72 217 | 76 110 | 1 | 2 |
| 30 sept. 2026, 00:00 | 52 000 | 54 730 | 2 | 1 |
| 29 sept. 2026, 23:00 | – | 72 481 | 0 | 2 |
| 29 sept. 2026, 22:00 | 74 450 | 77 769 | 1 | 2 |
| 29 sept. 2026, 21:00 | 74 450 | 77 105 | 1 | 5 |
| 29 sept. 2026, 20:00 | – | 74 289 | 0 | 5 |
| 29 sept. 2026, 19:00 | 63 833 | 72 481 | 1 | 2 |
| 29 sept. 2026, 18:00 | 57 132 | 77 769 | 2 | 1 |
| 29 sept. 2026, 17:00 | – | 64 112 | 0 | 2 |
| 29 sept. 2026, 16:00 | – | 77 769 | 0 | 1 |
| 29 sept. 2026, 14:00 | 57 132 | 77 769 | 1 | 2 |
| 29 sept. 2026, 12:00 | – | 73 492 | 0 | 2 |
| 29 sept. 2026, 11:00 | 64 995 | 77 769 | 2 | 1 |
| 29 sept. 2026, 10:00 | 57 132 | 77 769 | 1 | 1 |
| 29 sept. 2026, 08:00 | 64 995 | – | 2 | 0 |
| 29 sept. 2026, 06:00 | – | 75 646 | 0 | 3 |
| 29 sept. 2026, 05:00 | – | 77 436 | 0 | 1 |
| 29 sept. 2026, 04:00 | – | 76 624 | 0 | 3 |
| 29 sept. 2026, 03:00 | 60 723 | 75 313 | 1 | 2 |
| 29 sept. 2026, 02:00 | 72 857 | – | 1 | 0 |
| 29 sept. 2026, 00:00 | 66 790 | 77 769 | 2 | 4 |
| 28 sept. 2026, 23:00 | – | 77 769 | 0 | 4 |
| 28 sept. 2026, 22:00 | – | 73 944 | 0 | 4 |
| 28 sept. 2026, 21:00 | – | 77 769 | 0 | 1 |
| 28 sept. 2026, 20:00 | 64 110 | 77 769 | 1 | 1 |
| 28 sept. 2026, 19:00 | – | 77 769 | 0 | 4 |
| 28 sept. 2026, 18:00 | 60 723 | – | 1 | 0 |
| 28 sept. 2026, 17:00 | – | 71 628 | 0 | 3 |