Chargement de l'objet…
Black sq shield
A medium square shield.
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
23 gp
6,44 % de ROI · 7 gp de taxe
a tenu 7 des 24 dernières heures
a tenu 7 des 24 dernières heures
Buy limit (4 h)
125
2 875 de profit par limite
le marché en vend autant en 4 h
le marché en vend autant en 4 h
Volume (24 h)
1 120
objets échangés, des deux côtés
Haute alchimie
691 gp
196 gp de profit après le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 01:00 | 419 | 397 | 58 | 69 |
| 7 oct. 2026, 00:00 | 357 | 369 | 53 | 1 |
| 6 oct. 2026, 23:00 | 357 | – | 10 | 0 |
| 6 oct. 2026, 22:00 | 417 | – | 47 | 0 |
| 6 oct. 2026, 21:00 | 419 | 418 | 76 | 7 |
| 6 oct. 2026, 20:00 | 397 | 500 | 57 | 2 |
| 6 oct. 2026, 19:00 | 415 | 466 | 30 | 3 |
| 6 oct. 2026, 18:00 | 420 | – | 70 | 0 |
| 6 oct. 2026, 17:00 | 419 | – | 52 | 0 |
| 6 oct. 2026, 16:00 | 366 | 407 | 22 | 28 |
| 6 oct. 2026, 15:00 | 402 | 388 | 28 | 2 |
| 6 oct. 2026, 14:00 | 420 | – | 48 | 0 |
| 6 oct. 2026, 13:00 | 420 | 408 | 36 | 22 |
| 6 oct. 2026, 12:00 | 391 | 388 | 18 | 4 |
| 6 oct. 2026, 11:00 | 357 | 403 | 4 | 12 |
| 6 oct. 2026, 10:00 | 422 | 388 | 16 | 1 |
| 6 oct. 2026, 09:00 | 416 | 408 | 14 | 98 |
| 6 oct. 2026, 08:00 | 420 | – | 63 | 0 |
| 6 oct. 2026, 07:00 | 421 | 500 | 26 | 2 |
| 6 oct. 2026, 06:00 | 422 | – | 22 | 0 |
| 6 oct. 2026, 05:00 | 415 | 398 | 16 | 10 |
| 6 oct. 2026, 04:00 | 388 | 381 | 11 | 12 |
| 6 oct. 2026, 03:00 | 394 | 404 | 63 | 7 |
| 6 oct. 2026, 02:00 | 408 | 455 | 121 | 59 |
| 6 oct. 2026, 01:00 | 429 | 461 | 37 | 96 |
| 6 oct. 2026, 00:00 | 400 | 416 | 106 | 23 |
| 5 oct. 2026, 23:00 | 401 | 416 | 31 | 9 |
| 5 oct. 2026, 22:00 | 412 | 391 | 96 | 40 |
| 5 oct. 2026, 21:00 | 414 | 381 | 88 | 8 |
| 5 oct. 2026, 20:00 | 400 | – | 54 | 0 |
| 5 oct. 2026, 19:00 | 400 | 500 | 37 | 1 |
| 5 oct. 2026, 18:00 | 417 | 427 | 64 | 5 |
| 5 oct. 2026, 17:00 | 419 | – | 71 | 0 |
| 5 oct. 2026, 16:00 | 400 | – | 30 | 0 |
| 5 oct. 2026, 15:00 | 400 | – | 71 | 0 |
| 5 oct. 2026, 14:00 | 417 | – | 105 | 0 |
| 5 oct. 2026, 13:00 | 415 | 395 | 41 | 2 |
| 5 oct. 2026, 12:00 | 381 | 376 | 26 | 13 |
| 5 oct. 2026, 11:00 | 416 | 500 | 70 | 2 |
| 5 oct. 2026, 10:00 | 420 | 500 | 49 | 1 |
| 5 oct. 2026, 09:00 | 401 | 392 | 10 | 19 |
| 5 oct. 2026, 08:00 | 357 | 363 | 4 | 5 |
| 5 oct. 2026, 07:00 | 374 | 385 | 29 | 36 |
| 5 oct. 2026, 06:00 | 420 | – | 34 | 0 |
| 5 oct. 2026, 05:00 | 401 | 402 | 46 | 59 |
| 5 oct. 2026, 04:00 | 392 | 390 | 36 | 5 |
| 5 oct. 2026, 03:00 | 401 | 392 | 40 | 12 |
| 5 oct. 2026, 02:00 | 408 | 394 | 79 | 10 |
| 5 oct. 2026, 01:00 | 403 | 406 | 122 | 13 |
| 5 oct. 2026, 00:00 | 363 | 393 | 22 | 69 |
| 4 oct. 2026, 23:00 | 357 | 387 | 39 | 10 |
| 4 oct. 2026, 22:00 | 402 | – | 42 | 0 |
| 4 oct. 2026, 21:00 | 387 | 399 | 61 | 125 |
| 4 oct. 2026, 20:00 | 373 | – | 33 | 0 |
| 4 oct. 2026, 19:00 | 373 | – | 30 | 0 |
| 4 oct. 2026, 18:00 | 400 | – | 39 | 0 |
| 4 oct. 2026, 17:00 | 412 | 426 | 67 | 57 |
| 4 oct. 2026, 16:00 | 373 | 391 | 64 | 4 |
| 4 oct. 2026, 15:00 | 408 | 391 | 45 | 1 |
| 4 oct. 2026, 14:00 | 420 | 500 | 56 | 1 |
| 4 oct. 2026, 13:00 | 419 | – | 40 | 0 |
| 4 oct. 2026, 12:00 | 411 | 357 | 25 | 135 |
| 4 oct. 2026, 11:00 | 385 | 341 | 213 | 37 |
| 4 oct. 2026, 10:00 | 422 | 431 | 14 | 4 |
| 4 oct. 2026, 09:00 | 420 | – | 41 | 0 |
| 4 oct. 2026, 08:00 | 408 | 413 | 14 | 105 |
| 4 oct. 2026, 07:00 | 395 | 391 | 20 | 80 |
| 4 oct. 2026, 06:00 | 390 | – | 18 | 0 |
| 4 oct. 2026, 05:00 | 413 | 411 | 126 | 21 |
| 4 oct. 2026, 04:00 | 408 | 404 | 48 | 3 |
| 4 oct. 2026, 03:00 | 402 | 411 | 37 | 5 |
| 4 oct. 2026, 02:00 | 404 | 391 | 69 | 16 |
| 4 oct. 2026, 01:00 | 419 | 410 | 45 | 43 |
| 4 oct. 2026, 00:00 | 430 | 408 | 54 | 30 |
| 3 oct. 2026, 23:00 | 392 | – | 40 | 0 |
| 3 oct. 2026, 22:00 | 420 | 500 | 62 | 1 |
| 3 oct. 2026, 21:00 | 420 | 392 | 42 | 23 |
| 3 oct. 2026, 20:00 | 376 | 394 | 35 | 21 |
| 3 oct. 2026, 19:00 | 409 | 405 | 22 | 49 |
| 3 oct. 2026, 18:00 | 417 | 407 | 81 | 91 |
| 3 oct. 2026, 17:00 | 420 | 500 | 79 | 1 |
| 3 oct. 2026, 16:00 | 398 | 406 | 122 | 33 |
| 3 oct. 2026, 15:00 | 395 | 407 | 38 | 1 |
| 3 oct. 2026, 14:00 | 417 | 407 | 147 | 2 |
| 3 oct. 2026, 13:00 | 420 | – | 64 | 0 |
| 3 oct. 2026, 12:00 | 410 | – | 100 | 0 |
| 3 oct. 2026, 11:00 | 420 | 500 | 21 | 1 |
| 3 oct. 2026, 10:00 | 420 | – | 47 | 0 |
| 3 oct. 2026, 09:00 | 420 | – | 57 | 0 |
| 3 oct. 2026, 08:00 | 420 | – | 45 | 0 |
| 3 oct. 2026, 07:00 | 420 | 500 | 29 | 1 |
| 3 oct. 2026, 06:00 | 422 | – | 15 | 0 |
| 3 oct. 2026, 05:00 | 431 | 500 | 40 | 1 |
| 3 oct. 2026, 04:00 | 398 | 408 | 53 | 14 |
| 3 oct. 2026, 03:00 | 405 | – | 41 | 0 |
| 3 oct. 2026, 02:00 | 414 | 458 | 159 | 2 |
| 3 oct. 2026, 01:00 | 421 | 437 | 46 | 4 |
| 3 oct. 2026, 00:00 | 395 | 410 | 28 | 19 |
| 2 oct. 2026, 23:00 | 392 | 414 | 28 | 13 |
| 2 oct. 2026, 22:00 | 395 | 408 | 24 | 36 |
| 2 oct. 2026, 21:00 | 418 | 415 | 122 | 25 |
| 2 oct. 2026, 20:00 | 395 | 404 | 38 | 46 |
| 2 oct. 2026, 19:00 | 309 | 383 | 42 | 11 |
| 2 oct. 2026, 18:00 | 391 | – | 30 | 0 |
| 2 oct. 2026, 17:00 | 416 | – | 108 | 0 |
| 2 oct. 2026, 16:00 | 392 | 410 | 57 | 33 |
| 2 oct. 2026, 15:00 | 407 | – | 38 | 0 |
| 2 oct. 2026, 14:00 | 420 | – | 32 | 0 |
| 2 oct. 2026, 13:00 | 420 | – | 37 | 0 |
| 2 oct. 2026, 12:00 | 391 | 412 | 19 | 36 |
| 2 oct. 2026, 11:00 | 398 | – | 30 | 0 |
| 2 oct. 2026, 10:00 | 420 | 437 | 47 | 1 |
| 2 oct. 2026, 09:00 | 420 | – | 24 | 0 |
| 2 oct. 2026, 08:00 | 391 | 405 | 15 | 47 |
| 2 oct. 2026, 07:00 | 391 | – | 17 | 0 |
| 2 oct. 2026, 06:00 | 415 | – | 29 | 0 |
| 2 oct. 2026, 05:00 | 420 | – | 50 | 0 |
| 2 oct. 2026, 04:00 | 391 | 409 | 17 | 54 |
| 2 oct. 2026, 03:00 | 362 | 380 | 16 | 61 |
| 2 oct. 2026, 02:00 | 391 | 397 | 13 | 1 |
| 2 oct. 2026, 01:00 | 413 | – | 98 | 0 |
| 2 oct. 2026, 00:00 | 393 | 410 | 82 | 43 |
| 1 oct. 2026, 23:00 | 391 | – | 11 | 0 |
| 1 oct. 2026, 22:00 | 412 | – | 47 | 0 |
| 1 oct. 2026, 21:00 | 420 | – | 55 | 0 |
| 1 oct. 2026, 20:00 | 391 | 405 | 20 | 38 |
| 1 oct. 2026, 19:00 | 408 | 437 | 28 | 2 |
| 1 oct. 2026, 18:00 | 419 | – | 110 | 0 |
| 1 oct. 2026, 17:00 | 420 | – | 36 | 0 |
| 1 oct. 2026, 16:00 | 415 | 417 | 70 | 11 |
| 1 oct. 2026, 15:00 | 419 | 458 | 48 | 1 |
| 1 oct. 2026, 14:00 | 421 | 458 | 36 | 2 |
| 1 oct. 2026, 13:00 | 421 | – | 51 | 0 |
| 1 oct. 2026, 12:00 | 423 | – | 54 | 0 |
| 1 oct. 2026, 11:00 | 420 | – | 24 | 0 |
| 1 oct. 2026, 10:00 | 425 | – | 12 | 0 |
| 1 oct. 2026, 09:00 | 426 | 459 | 22 | 2 |
| 1 oct. 2026, 08:00 | 417 | 412 | 18 | 8 |
| 1 oct. 2026, 07:00 | 420 | – | 10 | 0 |
| 1 oct. 2026, 06:00 | 420 | – | 47 | 0 |
| 1 oct. 2026, 05:00 | 420 | 500 | 46 | 1 |
| 1 oct. 2026, 04:00 | 423 | 419 | 24 | 26 |
| 1 oct. 2026, 03:00 | 401 | 417 | 45 | 1 |
| 1 oct. 2026, 02:00 | 415 | – | 39 | 0 |
| 1 oct. 2026, 01:00 | 420 | 500 | 63 | 1 |
| 1 oct. 2026, 00:00 | 413 | 417 | 55 | 27 |
| 30 sept. 2026, 23:00 | 405 | 417 | 30 | 5 |
| 30 sept. 2026, 22:00 | 418 | 429 | 37 | 7 |
| 30 sept. 2026, 21:00 | 420 | – | 51 | 0 |
| 30 sept. 2026, 20:00 | 415 | 417 | 39 | 23 |
| 30 sept. 2026, 19:00 | 410 | – | 68 | 0 |
| 30 sept. 2026, 18:00 | 416 | 500 | 79 | 2 |
| 30 sept. 2026, 17:00 | 420 | – | 70 | 0 |
| 30 sept. 2026, 16:00 | 413 | – | 36 | 0 |
| 30 sept. 2026, 15:00 | 410 | – | 47 | 0 |
| 30 sept. 2026, 14:00 | 417 | – | 29 | 0 |
| 30 sept. 2026, 13:00 | 420 | – | 35 | 0 |
| 30 sept. 2026, 12:00 | 420 | – | 1 | 0 |
| 30 sept. 2026, 10:00 | 420 | – | 1 | 0 |
| 30 sept. 2026, 09:00 | 420 | – | 17 | 0 |
| 30 sept. 2026, 08:00 | 420 | 500 | 1 | 1 |
| 30 sept. 2026, 07:00 | 420 | 429 | 8 | 1 |
| 30 sept. 2026, 06:00 | 410 | – | 8 | 0 |
| 30 sept. 2026, 05:00 | 419 | – | 33 | 0 |
| 30 sept. 2026, 04:00 | 420 | – | 31 | 0 |
| 30 sept. 2026, 03:00 | 420 | 595 | 12 | 1 |
| 30 sept. 2026, 02:00 | 414 | – | 31 | 0 |
| 30 sept. 2026, 01:00 | 402 | 408 | 15 | 6 |