Chargement de l'objet…
Chargement de l'objet…
A brutally heavy sword. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 08:00 | 17 950 102 | 18 302 351 | 12 | 9 |
| 7 oct. 2026, 07:00 | 17 959 468 | 18 228 887 | 8 | 10 |
| 7 oct. 2026, 06:00 | 17 932 880 | 18 220 449 | 13 | 11 |
| 7 oct. 2026, 05:00 | 17 949 033 | 18 232 990 | 21 | 17 |
| 7 oct. 2026, 04:00 | 17 995 525 | 18 322 587 | 13 | 24 |
| 7 oct. 2026, 03:00 | 17 955 628 | 18 214 870 | 12 | 22 |
| 7 oct. 2026, 02:00 | 17 897 148 | 18 242 178 | 20 | 28 |
| 7 oct. 2026, 01:00 | 17 916 718 | 18 154 199 | 24 | 34 |
| 7 oct. 2026, 00:00 | 17 900 775 | 18 147 830 | 28 | 31 |
| 6 oct. 2026, 23:00 | 17 953 511 | 18 229 775 | 19 | 32 |
| 6 oct. 2026, 22:00 | 17 928 256 | 18 220 205 | 22 | 31 |
| 6 oct. 2026, 21:00 | 17 860 395 | 18 158 131 | 28 | 30 |
| 6 oct. 2026, 20:00 | 17 831 528 | 18 094 262 | 28 | 22 |
| 6 oct. 2026, 19:00 | 17 931 269 | 18 126 747 | 22 | 28 |
| 6 oct. 2026, 18:00 | 17 815 462 | 18 088 240 | 26 | 29 |
| 6 oct. 2026, 17:00 | 17 834 565 | 18 078 559 | 21 | 19 |
| 6 oct. 2026, 16:00 | 17 844 831 | 18 156 212 | 31 | 16 |
| 6 oct. 2026, 15:00 | 17 863 476 | 18 123 920 | 16 | 18 |
| 6 oct. 2026, 14:00 | 17 893 585 | 18 248 504 | 22 | 18 |
| 6 oct. 2026, 13:00 | 17 964 873 | 18 214 337 | 14 | 19 |
| 6 oct. 2026, 12:00 | 17 965 701 | 18 225 798 | 15 | 17 |
| 6 oct. 2026, 11:00 | 17 984 922 | 18 269 107 | 13 | 16 |
| 6 oct. 2026, 10:00 | 17 945 603 | 18 219 100 | 8 | 14 |
| 6 oct. 2026, 09:00 | 17 837 372 | 18 196 468 | 9 | 11 |
| 6 oct. 2026, 08:00 | 17 958 101 | 18 209 030 | 8 | 7 |
| 6 oct. 2026, 07:00 | 17 836 302 | 18 191 164 | 9 | 15 |
| 6 oct. 2026, 06:00 | 17 921 119 | 18 234 171 | 12 | 13 |
| 6 oct. 2026, 05:00 | 17 935 734 | 18 256 208 | 13 | 13 |
| 6 oct. 2026, 04:00 | 17 981 151 | 18 216 535 | 12 | 17 |
| 6 oct. 2026, 03:00 | 17 913 406 | 18 210 609 | 23 | 16 |
| 6 oct. 2026, 02:00 | 17 928 077 | 18 237 438 | 25 | 26 |
| 6 oct. 2026, 01:00 | 17 937 554 | 18 258 485 | 26 | 35 |
| 6 oct. 2026, 00:00 | 17 967 741 | 18 270 319 | 30 | 28 |
| 5 oct. 2026, 23:00 | 18 064 938 | 18 338 827 | 27 | 28 |
| 5 oct. 2026, 22:00 | 18 048 419 | 18 322 369 | 23 | 22 |
| 5 oct. 2026, 21:00 | 18 108 128 | 18 371 770 | 20 | 25 |
| 5 oct. 2026, 20:00 | 17 994 788 | 18 298 527 | 20 | 33 |
| 5 oct. 2026, 19:00 | 17 968 931 | 18 279 269 | 24 | 45 |
| 5 oct. 2026, 18:00 | 17 960 695 | 18 240 007 | 21 | 31 |
| 5 oct. 2026, 17:00 | 17 921 513 | 18 292 030 | 26 | 36 |
| 5 oct. 2026, 16:00 | 17 933 305 | 18 283 648 | 21 | 29 |
| 5 oct. 2026, 15:00 | 17 865 784 | 18 234 580 | 27 | 25 |
| 5 oct. 2026, 14:00 | 17 975 360 | 18 350 314 | 24 | 11 |
| 5 oct. 2026, 13:00 | 18 097 761 | 18 419 723 | 16 | 15 |
| 5 oct. 2026, 12:00 | 18 142 716 | 18 506 971 | 13 | 24 |
| 5 oct. 2026, 11:00 | 18 101 467 | 18 550 516 | 12 | 15 |
| 5 oct. 2026, 10:00 | 18 225 870 | 18 519 004 | 11 | 12 |
| 5 oct. 2026, 09:00 | 18 267 990 | 18 595 130 | 11 | 8 |
| 5 oct. 2026, 08:00 | 18 129 217 | 18 477 135 | 13 | 17 |
| 5 oct. 2026, 07:00 | 18 123 279 | 18 408 923 | 10 | 15 |
| 5 oct. 2026, 06:00 | 18 211 725 | 18 528 371 | 17 | 19 |
| 5 oct. 2026, 05:00 | 18 190 037 | 18 559 221 | 9 | 17 |
| 5 oct. 2026, 04:00 | 18 191 556 | 18 551 880 | 17 | 22 |
| 5 oct. 2026, 03:00 | 18 158 164 | 18 539 703 | 21 | 36 |
| 5 oct. 2026, 02:00 | 18 153 278 | 18 563 831 | 35 | 35 |
| 5 oct. 2026, 01:00 | 18 145 933 | 18 523 997 | 25 | 34 |
| 5 oct. 2026, 00:00 | 18 433 107 | 18 665 614 | 28 | 28 |
| 4 oct. 2026, 23:00 | 18 333 873 | 18 660 541 | 42 | 35 |
| 4 oct. 2026, 22:00 | 18 368 281 | 18 776 027 | 33 | 40 |
| 4 oct. 2026, 21:00 | 18 554 741 | 18 822 897 | 36 | 35 |
| 4 oct. 2026, 20:00 | 18 596 261 | 18 876 886 | 23 | 39 |
| 4 oct. 2026, 19:00 | 18 598 872 | 18 915 947 | 30 | 29 |
| 4 oct. 2026, 18:00 | 18 598 336 | 18 928 808 | 35 | 47 |
| 4 oct. 2026, 17:00 | 18 609 201 | 18 978 005 | 29 | 41 |
| 4 oct. 2026, 16:00 | 18 669 148 | 18 965 872 | 27 | 39 |
| 4 oct. 2026, 15:00 | 18 663 996 | 18 987 618 | 24 | 31 |
| 4 oct. 2026, 14:00 | 18 766 609 | 19 077 422 | 32 | 34 |
| 4 oct. 2026, 13:00 | 18 801 391 | 19 140 329 | 19 | 29 |
| 4 oct. 2026, 12:00 | 18 801 070 | 19 113 104 | 24 | 18 |
| 4 oct. 2026, 11:00 | 18 844 590 | 19 212 139 | 14 | 24 |
| 4 oct. 2026, 10:00 | 18 886 012 | 19 209 744 | 17 | 18 |
| 4 oct. 2026, 09:00 | 18 801 398 | 19 083 124 | 14 | 22 |
| 4 oct. 2026, 08:00 | 18 701 650 | 19 053 646 | 13 | 18 |
| 4 oct. 2026, 07:00 | 18 655 485 | 18 974 230 | 16 | 16 |
| 4 oct. 2026, 06:00 | 18 717 028 | 19 064 573 | 27 | 15 |
| 4 oct. 2026, 05:00 | 18 714 853 | 18 991 496 | 27 | 18 |
| 4 oct. 2026, 04:00 | 18 738 725 | 19 068 430 | 23 | 25 |
| 4 oct. 2026, 03:00 | 18 665 173 | 19 085 699 | 37 | 39 |
| 4 oct. 2026, 02:00 | 18 659 371 | 18 962 506 | 30 | 35 |
| 4 oct. 2026, 01:00 | 18 712 202 | 19 003 436 | 27 | 41 |
| 4 oct. 2026, 00:00 | 18 695 783 | 18 983 293 | 27 | 40 |
| 3 oct. 2026, 23:00 | 18 679 774 | 19 008 468 | 20 | 38 |
| 3 oct. 2026, 22:00 | 18 651 010 | 18 972 600 | 35 | 36 |
| 3 oct. 2026, 21:00 | 18 662 644 | 18 998 458 | 37 | 42 |
| 3 oct. 2026, 20:00 | 18 552 815 | 18 882 001 | 37 | 43 |
| 3 oct. 2026, 19:00 | 18 691 911 | 18 985 093 | 39 | 32 |
| 3 oct. 2026, 18:00 | 18 628 519 | 18 952 539 | 34 | 28 |
| 3 oct. 2026, 17:00 | 18 637 139 | 18 957 686 | 34 | 27 |
| 3 oct. 2026, 16:00 | 18 671 350 | 18 957 568 | 18 | 35 |
| 3 oct. 2026, 15:00 | 18 671 878 | 18 972 584 | 16 | 23 |
| 3 oct. 2026, 14:00 | 18 615 985 | 18 934 328 | 22 | 22 |
| 3 oct. 2026, 13:00 | 18 628 942 | 18 967 951 | 17 | 30 |
| 3 oct. 2026, 12:00 | 18 629 620 | 18 956 891 | 12 | 25 |
| 3 oct. 2026, 11:00 | 18 629 970 | 18 828 476 | 12 | 17 |
| 3 oct. 2026, 10:00 | 18 445 476 | 18 778 130 | 14 | 15 |
| 3 oct. 2026, 09:00 | 18 396 178 | 18 767 332 | 13 | 12 |
| 3 oct. 2026, 08:00 | 18 533 234 | 18 723 591 | 9 | 12 |
| 3 oct. 2026, 07:00 | 18 518 676 | 18 891 873 | 9 | 17 |
| 3 oct. 2026, 06:00 | 18 551 233 | 18 804 188 | 16 | 18 |
| 3 oct. 2026, 05:00 | 18 445 090 | 18 788 791 | 13 | 16 |
| 3 oct. 2026, 04:00 | 18 493 312 | 18 881 866 | 18 | 25 |
| 3 oct. 2026, 03:00 | 18 565 708 | 18 879 428 | 22 | 28 |
| 3 oct. 2026, 02:00 | 18 471 966 | 18 807 903 | 29 | 29 |
| 3 oct. 2026, 01:00 | 18 531 141 | 18 806 939 | 22 | 15 |
| 3 oct. 2026, 00:00 | 18 533 974 | 18 841 368 | 20 | 29 |
| 2 oct. 2026, 23:00 | 18 636 392 | 18 937 595 | 21 | 22 |
| 2 oct. 2026, 22:00 | 18 579 176 | 18 893 003 | 26 | 26 |
| 2 oct. 2026, 21:00 | 18 588 465 | 18 811 329 | 19 | 36 |
| 2 oct. 2026, 20:00 | 18 531 086 | 18 859 701 | 26 | 23 |
| 2 oct. 2026, 19:00 | 18 652 541 | 18 893 704 | 27 | 26 |
| 2 oct. 2026, 18:00 | 18 722 791 | 19 119 759 | 29 | 30 |
| 2 oct. 2026, 17:00 | 18 593 964 | 18 898 129 | 24 | 30 |
| 2 oct. 2026, 16:00 | 18 599 319 | 18 973 552 | 18 | 25 |
| 2 oct. 2026, 15:00 | 18 565 965 | 18 924 932 | 17 | 17 |
| 2 oct. 2026, 14:00 | 18 536 620 | 18 814 459 | 12 | 29 |
| 2 oct. 2026, 13:00 | 18 530 352 | 18 855 724 | 21 | 18 |
| 2 oct. 2026, 12:00 | 18 535 375 | 18 939 317 | 15 | 25 |
| 2 oct. 2026, 11:00 | 18 474 994 | 18 816 974 | 14 | 9 |
| 2 oct. 2026, 10:00 | 18 462 423 | 18 832 442 | 11 | 17 |
| 2 oct. 2026, 09:00 | 18 456 957 | 18 808 158 | 11 | 19 |
| 2 oct. 2026, 08:00 | 18 450 325 | 18 726 560 | 8 | 10 |
| 2 oct. 2026, 07:00 | 18 381 859 | 18 687 421 | 13 | 7 |
| 2 oct. 2026, 06:00 | 18 383 969 | 18 725 224 | 7 | 17 |
| 2 oct. 2026, 05:00 | 18 375 008 | 18 749 715 | 16 | 8 |
| 2 oct. 2026, 04:00 | 18 382 234 | 18 709 503 | 14 | 22 |
| 2 oct. 2026, 03:00 | 18 391 540 | 18 778 430 | 27 | 27 |
| 2 oct. 2026, 02:00 | 18 350 795 | 18 798 808 | 31 | 40 |
| 2 oct. 2026, 01:00 | 18 389 123 | 18 811 408 | 32 | 30 |
| 2 oct. 2026, 00:00 | 18 361 952 | 18 820 389 | 26 | 31 |
| 1 oct. 2026, 23:00 | 18 241 289 | 18 655 925 | 26 | 40 |
| 1 oct. 2026, 22:00 | 18 084 725 | 18 425 196 | 25 | 29 |
| 1 oct. 2026, 21:00 | 18 051 338 | 18 371 671 | 18 | 25 |
| 1 oct. 2026, 20:00 | 18 083 043 | 18 386 334 | 20 | 37 |
| 1 oct. 2026, 19:00 | 18 101 762 | 18 347 869 | 20 | 22 |
| 1 oct. 2026, 18:00 | 18 012 018 | 18 329 837 | 21 | 24 |
| 1 oct. 2026, 17:00 | 18 061 596 | 18 241 408 | 15 | 19 |
| 1 oct. 2026, 16:00 | 18 042 412 | 18 310 653 | 24 | 14 |
| 1 oct. 2026, 15:00 | 18 051 480 | 18 353 556 | 21 | 19 |
| 1 oct. 2026, 14:00 | 18 144 614 | 18 376 776 | 16 | 20 |
| 1 oct. 2026, 13:00 | 18 025 093 | 18 384 790 | 13 | 15 |
| 1 oct. 2026, 12:00 | 18 009 162 | 18 364 979 | 10 | 10 |
| 1 oct. 2026, 11:00 | 18 025 269 | 18 406 343 | 13 | 12 |
| 1 oct. 2026, 10:00 | 18 112 199 | 18 379 574 | 12 | 14 |
| 1 oct. 2026, 09:00 | 18 114 516 | 18 441 340 | 9 | 15 |
| 1 oct. 2026, 08:00 | 18 183 676 | 18 504 284 | 12 | 11 |
| 1 oct. 2026, 07:00 | 18 164 060 | 18 541 061 | 14 | 14 |
| 1 oct. 2026, 06:00 | 18 170 946 | 18 541 435 | 7 | 15 |
| 1 oct. 2026, 05:00 | 18 108 620 | 18 384 544 | 8 | 15 |
| 1 oct. 2026, 04:00 | 18 025 865 | 18 336 390 | 17 | 24 |
| 1 oct. 2026, 03:00 | 18 046 658 | 18 433 029 | 23 | 31 |
| 1 oct. 2026, 02:00 | 18 097 492 | 18 345 260 | 16 | 21 |
| 1 oct. 2026, 01:00 | 18 147 863 | 18 484 902 | 29 | 26 |
| 1 oct. 2026, 00:00 | 18 183 621 | 18 443 831 | 21 | 27 |
| 30 sept. 2026, 23:00 | 17 906 688 | 18 273 489 | 16 | 31 |
| 30 sept. 2026, 22:00 | 17 927 846 | 18 272 154 | 22 | 19 |
| 30 sept. 2026, 21:00 | 18 042 589 | 18 345 514 | 24 | 24 |
| 30 sept. 2026, 20:00 | 18 045 748 | 18 342 149 | 20 | 34 |
| 30 sept. 2026, 19:00 | 18 073 583 | 18 365 822 | 24 | 33 |
| 30 sept. 2026, 18:00 | 18 163 234 | 18 411 359 | 22 | 19 |
| 30 sept. 2026, 17:00 | 18 153 224 | 18 522 824 | 27 | 27 |
| 30 sept. 2026, 16:00 | 18 262 265 | 18 546 841 | 14 | 16 |
| 30 sept. 2026, 15:00 | 18 172 267 | 18 463 025 | 15 | 21 |
| 30 sept. 2026, 14:00 | 18 186 225 | 18 548 466 | 16 | 15 |
| 30 sept. 2026, 13:00 | 18 156 379 | 18 598 078 | 16 | 16 |
| 30 sept. 2026, 12:00 | 18 263 658 | 18 642 377 | 10 | 5 |
| 30 sept. 2026, 10:00 | 18 329 633 | – | 1 | 0 |
| 30 sept. 2026, 09:00 | 18 247 672 | 18 557 848 | 13 | 9 |
| 30 sept. 2026, 08:00 | 18 268 792 | 18 360 806 | 4 | 2 |