Chargement de l'objet…
Chargement de l'objet…
A gracious, heavy sword. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 09:00 | 24 196 974 | 24 751 460 | 7 | 5 |
| 7 oct. 2026, 08:00 | 24 351 560 | 24 694 849 | 5 | 11 |
| 7 oct. 2026, 07:00 | 24 183 113 | 24 564 286 | 10 | 7 |
| 7 oct. 2026, 06:00 | 24 366 708 | 24 776 236 | 7 | 8 |
| 7 oct. 2026, 05:00 | 24 309 235 | 24 578 191 | 6 | 5 |
| 7 oct. 2026, 04:00 | 24 410 307 | 24 860 761 | 14 | 11 |
| 7 oct. 2026, 03:00 | 24 386 609 | 24 713 581 | 10 | 17 |
| 7 oct. 2026, 02:00 | 24 433 766 | 24 950 740 | 8 | 18 |
| 7 oct. 2026, 01:00 | 24 297 954 | 24 754 539 | 9 | 16 |
| 7 oct. 2026, 00:00 | 24 341 444 | 24 727 410 | 10 | 18 |
| 6 oct. 2026, 23:00 | 24 319 775 | 24 728 531 | 15 | 10 |
| 6 oct. 2026, 22:00 | 24 347 295 | 24 724 881 | 12 | 13 |
| 6 oct. 2026, 21:00 | 24 305 196 | 24 757 426 | 10 | 17 |
| 6 oct. 2026, 20:00 | 24 336 268 | 24 683 728 | 14 | 14 |
| 6 oct. 2026, 19:00 | 24 359 908 | 24 782 829 | 8 | 20 |
| 6 oct. 2026, 18:00 | 24 286 962 | 24 635 623 | 13 | 15 |
| 6 oct. 2026, 17:00 | 24 206 746 | 24 592 904 | 6 | 16 |
| 6 oct. 2026, 16:00 | 24 214 753 | 24 593 617 | 12 | 16 |
| 6 oct. 2026, 15:00 | 24 310 893 | 24 540 364 | 15 | 8 |
| 6 oct. 2026, 14:00 | 24 756 421 | 25 074 921 | 5 | 9 |
| 6 oct. 2026, 13:00 | 24 538 984 | 24 939 721 | 6 | 9 |
| 6 oct. 2026, 12:00 | 24 265 350 | 24 719 605 | 8 | 11 |
| 6 oct. 2026, 11:00 | 23 915 195 | 24 628 689 | 5 | 9 |
| 6 oct. 2026, 10:00 | 24 174 685 | 24 373 828 | 4 | 8 |
| 6 oct. 2026, 09:00 | 23 986 943 | 24 516 257 | 7 | 8 |
| 6 oct. 2026, 08:00 | 24 104 141 | 24 626 129 | 7 | 8 |
| 6 oct. 2026, 07:00 | 23 732 711 | 24 552 087 | 4 | 7 |
| 6 oct. 2026, 06:00 | 23 991 091 | 24 532 313 | 3 | 13 |
| 6 oct. 2026, 05:00 | 24 117 343 | 24 530 091 | 10 | 11 |
| 6 oct. 2026, 04:00 | 24 062 272 | 24 535 141 | 11 | 11 |
| 6 oct. 2026, 03:00 | 24 098 011 | 24 474 369 | 8 | 8 |
| 6 oct. 2026, 02:00 | 24 007 993 | 24 529 152 | 10 | 20 |
| 6 oct. 2026, 01:00 | 24 171 155 | 24 532 779 | 11 | 15 |
| 6 oct. 2026, 00:00 | 24 132 177 | 24 456 412 | 14 | 17 |
| 5 oct. 2026, 23:00 | 24 112 293 | 24 588 966 | 12 | 11 |
| 5 oct. 2026, 22:00 | 24 165 611 | 24 602 654 | 16 | 21 |
| 5 oct. 2026, 21:00 | 24 237 900 | 24 801 701 | 17 | 14 |
| 5 oct. 2026, 20:00 | 24 281 410 | 24 599 084 | 18 | 12 |
| 5 oct. 2026, 19:00 | 24 265 220 | 24 667 852 | 8 | 15 |
| 5 oct. 2026, 18:00 | 24 248 362 | 24 725 416 | 18 | 16 |
| 5 oct. 2026, 17:00 | 24 514 719 | 24 708 301 | 7 | 9 |
| 5 oct. 2026, 16:00 | 24 160 064 | 24 664 608 | 12 | 18 |
| 5 oct. 2026, 15:00 | 24 057 489 | 24 529 424 | 12 | 15 |
| 5 oct. 2026, 14:00 | 24 302 847 | 24 690 253 | 11 | 12 |
| 5 oct. 2026, 13:00 | 24 214 310 | 24 631 191 | 9 | 7 |
| 5 oct. 2026, 12:00 | 24 291 188 | 24 871 764 | 10 | 9 |
| 5 oct. 2026, 11:00 | 24 486 965 | 24 900 280 | 4 | 6 |
| 5 oct. 2026, 10:00 | 24 428 372 | 24 871 319 | 4 | 9 |
| 5 oct. 2026, 09:00 | 24 319 596 | 24 816 846 | 5 | 5 |
| 5 oct. 2026, 08:00 | 24 208 944 | 24 827 377 | 8 | 5 |
| 5 oct. 2026, 07:00 | 24 213 522 | 24 704 172 | 2 | 10 |
| 5 oct. 2026, 06:00 | 24 233 998 | 24 744 648 | 6 | 10 |
| 5 oct. 2026, 05:00 | 24 448 433 | 24 822 572 | 8 | 7 |
| 5 oct. 2026, 04:00 | 24 494 035 | 24 777 820 | 10 | 15 |
| 5 oct. 2026, 03:00 | 24 263 279 | 24 767 547 | 15 | 15 |
| 5 oct. 2026, 02:00 | 24 297 508 | 24 794 211 | 10 | 16 |
| 5 oct. 2026, 01:00 | 24 442 953 | 24 877 127 | 11 | 16 |
| 5 oct. 2026, 00:00 | 24 375 060 | 24 870 690 | 16 | 17 |
| 4 oct. 2026, 23:00 | 24 565 268 | 24 993 134 | 18 | 10 |
| 4 oct. 2026, 22:00 | 24 586 771 | 24 936 134 | 18 | 14 |
| 4 oct. 2026, 21:00 | 24 615 681 | 25 104 648 | 16 | 18 |
| 4 oct. 2026, 20:00 | 24 642 353 | 25 056 839 | 17 | 14 |
| 4 oct. 2026, 19:00 | 24 787 309 | 25 250 051 | 17 | 16 |
| 4 oct. 2026, 18:00 | 24 700 909 | 25 124 479 | 16 | 23 |
| 4 oct. 2026, 17:00 | 24 581 324 | 25 101 479 | 14 | 24 |
| 4 oct. 2026, 16:00 | 24 654 559 | 25 028 188 | 19 | 16 |
| 4 oct. 2026, 15:00 | 24 694 534 | 25 145 458 | 13 | 20 |
| 4 oct. 2026, 14:00 | 24 678 999 | 25 046 743 | 18 | 16 |
| 4 oct. 2026, 13:00 | 24 537 320 | 24 909 363 | 15 | 12 |
| 4 oct. 2026, 12:00 | 24 567 101 | 24 802 009 | 6 | 15 |
| 4 oct. 2026, 11:00 | 24 409 163 | 24 928 786 | 10 | 8 |
| 4 oct. 2026, 10:00 | 24 490 697 | 24 907 729 | 7 | 10 |
| 4 oct. 2026, 09:00 | 24 230 063 | 24 815 768 | 4 | 10 |
| 4 oct. 2026, 08:00 | 24 348 335 | 24 816 493 | 6 | 9 |
| 4 oct. 2026, 07:00 | 24 364 843 | 24 806 586 | 9 | 6 |
| 4 oct. 2026, 06:00 | 24 462 435 | 24 837 375 | 8 | 6 |
| 4 oct. 2026, 05:00 | 24 538 336 | 24 873 922 | 12 | 13 |
| 4 oct. 2026, 04:00 | 24 557 897 | 25 153 312 | 12 | 9 |
| 4 oct. 2026, 03:00 | 24 590 003 | 25 258 110 | 14 | 20 |
| 4 oct. 2026, 02:00 | 24 493 801 | 24 956 844 | 10 | 13 |
| 4 oct. 2026, 01:00 | 24 369 192 | 24 839 669 | 20 | 15 |
| 4 oct. 2026, 00:00 | 24 316 895 | 24 762 984 | 14 | 19 |
| 3 oct. 2026, 23:00 | 24 257 671 | 24 779 877 | 10 | 17 |
| 3 oct. 2026, 22:00 | 24 428 979 | 24 801 686 | 18 | 13 |
| 3 oct. 2026, 21:00 | 24 181 647 | 24 790 458 | 14 | 24 |
| 3 oct. 2026, 20:00 | 24 277 707 | 24 778 810 | 21 | 36 |
| 3 oct. 2026, 19:00 | 24 237 449 | 24 711 741 | 21 | 18 |
| 3 oct. 2026, 18:00 | 24 331 081 | 24 813 869 | 15 | 19 |
| 3 oct. 2026, 17:00 | 24 335 045 | 24 824 787 | 14 | 20 |
| 3 oct. 2026, 16:00 | 24 267 102 | 24 639 674 | 14 | 10 |
| 3 oct. 2026, 15:00 | 24 333 930 | 24 713 143 | 17 | 17 |
| 3 oct. 2026, 14:00 | 24 329 002 | 24 738 845 | 12 | 15 |
| 3 oct. 2026, 13:00 | 24 260 721 | 24 715 046 | 8 | 13 |
| 3 oct. 2026, 12:00 | 24 245 528 | 24 586 387 | 3 | 9 |
| 3 oct. 2026, 11:00 | 24 378 910 | 24 940 381 | 12 | 3 |
| 3 oct. 2026, 10:00 | 24 510 801 | 25 069 695 | 12 | 7 |
| 3 oct. 2026, 09:00 | 24 458 645 | 25 113 044 | 7 | 9 |
| 3 oct. 2026, 08:00 | 24 302 575 | 24 906 646 | 8 | 14 |
| 3 oct. 2026, 07:00 | 24 483 363 | 25 126 736 | 5 | 4 |
| 3 oct. 2026, 06:00 | 24 532 625 | 25 063 715 | 10 | 12 |
| 3 oct. 2026, 05:00 | 24 392 644 | 24 753 187 | 5 | 9 |
| 3 oct. 2026, 04:00 | 24 081 959 | 24 615 929 | 10 | 13 |
| 3 oct. 2026, 03:00 | 24 015 936 | 24 471 850 | 6 | 26 |
| 3 oct. 2026, 02:00 | 23 943 037 | 24 480 363 | 13 | 20 |
| 3 oct. 2026, 01:00 | 23 957 452 | 24 486 126 | 12 | 19 |
| 3 oct. 2026, 00:00 | 23 969 481 | 24 448 202 | 15 | 23 |
| 2 oct. 2026, 23:00 | 24 071 596 | 24 568 178 | 12 | 12 |
| 2 oct. 2026, 22:00 | 23 978 360 | 24 435 234 | 15 | 16 |
| 2 oct. 2026, 21:00 | 24 000 182 | 24 515 366 | 15 | 9 |
| 2 oct. 2026, 20:00 | 24 194 510 | 24 593 842 | 13 | 14 |
| 2 oct. 2026, 19:00 | 24 433 836 | 24 935 321 | 12 | 17 |
| 2 oct. 2026, 18:00 | 24 253 990 | 24 709 068 | 12 | 10 |
| 2 oct. 2026, 17:00 | 24 462 832 | 24 857 802 | 8 | 11 |
| 2 oct. 2026, 16:00 | 24 296 541 | 24 734 927 | 10 | 14 |
| 2 oct. 2026, 15:00 | 24 341 736 | 24 823 806 | 13 | 21 |
| 2 oct. 2026, 14:00 | 24 233 616 | 24 698 722 | 7 | 6 |
| 2 oct. 2026, 13:00 | 24 280 942 | 24 842 522 | 8 | 10 |
| 2 oct. 2026, 12:00 | 24 338 447 | 24 891 047 | 8 | 8 |
| 2 oct. 2026, 11:00 | 24 482 170 | 24 956 810 | 8 | 7 |
| 2 oct. 2026, 10:00 | 24 389 650 | 24 887 027 | 6 | 9 |
| 2 oct. 2026, 09:00 | 24 355 049 | 24 856 652 | 4 | 4 |
| 2 oct. 2026, 08:00 | 24 563 226 | 24 891 968 | 8 | 2 |
| 2 oct. 2026, 07:00 | 24 442 330 | 24 888 010 | 7 | 8 |
| 2 oct. 2026, 06:00 | 24 433 968 | 24 901 941 | 6 | 3 |
| 2 oct. 2026, 05:00 | 24 407 672 | 24 928 628 | 4 | 9 |
| 2 oct. 2026, 04:00 | 24 403 996 | 24 913 516 | 5 | 6 |
| 2 oct. 2026, 03:00 | 24 445 514 | 24 959 177 | 13 | 11 |
| 2 oct. 2026, 02:00 | 24 613 892 | 25 024 724 | 14 | 8 |
| 2 oct. 2026, 01:00 | 24 667 382 | 24 979 175 | 8 | 13 |
| 2 oct. 2026, 00:00 | 24 588 095 | 24 954 958 | 18 | 15 |
| 1 oct. 2026, 23:00 | 24 553 350 | 25 059 011 | 15 | 9 |
| 1 oct. 2026, 22:00 | 24 596 625 | 25 055 745 | 19 | 8 |
| 1 oct. 2026, 21:00 | 24 658 312 | 25 164 080 | 11 | 14 |
| 1 oct. 2026, 20:00 | 24 614 089 | 25 054 025 | 8 | 15 |
| 1 oct. 2026, 19:00 | 24 594 981 | 25 082 209 | 12 | 8 |
| 1 oct. 2026, 18:00 | 24 709 900 | 25 023 046 | 13 | 12 |
| 1 oct. 2026, 17:00 | 24 554 748 | 24 930 272 | 12 | 14 |
| 1 oct. 2026, 16:00 | 24 646 143 | 24 873 101 | 14 | 11 |
| 1 oct. 2026, 15:00 | 24 651 865 | 25 008 170 | 2 | 21 |
| 1 oct. 2026, 14:00 | 24 653 007 | 25 227 737 | 10 | 16 |
| 1 oct. 2026, 13:00 | 24 680 132 | 25 077 152 | 8 | 7 |
| 1 oct. 2026, 12:00 | 24 748 513 | 25 165 042 | 5 | 7 |
| 1 oct. 2026, 11:00 | 24 556 937 | 25 056 046 | 8 | 5 |
| 1 oct. 2026, 10:00 | 24 622 820 | 25 252 623 | 3 | 8 |
| 1 oct. 2026, 09:00 | 24 525 448 | 25 130 542 | 9 | 9 |
| 1 oct. 2026, 08:00 | 24 632 081 | 25 089 356 | 4 | 6 |
| 1 oct. 2026, 07:00 | 24 520 513 | 24 966 586 | 8 | 9 |
| 1 oct. 2026, 06:00 | 24 549 761 | 25 054 490 | 5 | 5 |
| 1 oct. 2026, 05:00 | 24 563 169 | 25 014 069 | 5 | 13 |
| 1 oct. 2026, 04:00 | 24 511 461 | 24 997 405 | 13 | 8 |
| 1 oct. 2026, 03:00 | 24 473 559 | 25 042 613 | 11 | 18 |
| 1 oct. 2026, 02:00 | 24 524 170 | 24 994 722 | 11 | 12 |
| 1 oct. 2026, 01:00 | 24 412 362 | 24 888 068 | 10 | 17 |
| 1 oct. 2026, 00:00 | 24 520 754 | 24 949 518 | 15 | 13 |
| 30 sept. 2026, 23:00 | 24 398 399 | 24 878 953 | 14 | 15 |
| 30 sept. 2026, 22:00 | 24 560 730 | 24 931 288 | 13 | 12 |
| 30 sept. 2026, 21:00 | 24 598 813 | 24 989 890 | 9 | 10 |
| 30 sept. 2026, 20:00 | 24 506 742 | 25 040 739 | 13 | 13 |
| 30 sept. 2026, 19:00 | 24 690 983 | 24 955 212 | 8 | 8 |
| 30 sept. 2026, 18:00 | 24 400 576 | 24 788 331 | 11 | 8 |
| 30 sept. 2026, 17:00 | 24 638 365 | 25 079 271 | 13 | 13 |
| 30 sept. 2026, 16:00 | 24 874 639 | 25 275 404 | 7 | 5 |
| 30 sept. 2026, 15:00 | 24 914 036 | 25 326 508 | 5 | 12 |
| 30 sept. 2026, 14:00 | 24 871 440 | 25 154 076 | 8 | 11 |
| 30 sept. 2026, 13:00 | 24 676 450 | 25 181 235 | 7 | 13 |
| 30 sept. 2026, 12:00 | 24 832 031 | 25 127 768 | 2 | 8 |
| 30 sept. 2026, 10:00 | – | 25 317 926 | 0 | 1 |
| 30 sept. 2026, 09:00 | 24 863 809 | 25 266 399 | 5 | 8 |