Chargement de l'objet…
Chargement de l'objet…
A terrifying, heavy sword. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 15:00 | 18 567 604 | 18 889 837 | 4 | 7 |
| 7 oct. 2026, 14:00 | 18 353 534 | 18 895 153 | 7 | 7 |
| 7 oct. 2026, 13:00 | 18 325 047 | 18 865 265 | 5 | 10 |
| 7 oct. 2026, 12:00 | 18 316 198 | 18 838 931 | 1 | 4 |
| 7 oct. 2026, 10:00 | 18 279 070 | 18 691 752 | 3 | 3 |
| 7 oct. 2026, 09:00 | 18 207 595 | 18 731 946 | 1 | 4 |
| 7 oct. 2026, 08:00 | 18 175 176 | 18 607 914 | 1 | 3 |
| 7 oct. 2026, 07:00 | 18 125 695 | 18 521 446 | 4 | 4 |
| 7 oct. 2026, 06:00 | 18 135 605 | 18 656 869 | 8 | 5 |
| 7 oct. 2026, 05:00 | 18 107 186 | 18 631 298 | 1 | 10 |
| 7 oct. 2026, 04:00 | 18 083 145 | 18 611 190 | 4 | 3 |
| 7 oct. 2026, 03:00 | 18 285 160 | 18 763 632 | 13 | 9 |
| 7 oct. 2026, 02:00 | 18 400 406 | 18 791 037 | 8 | 9 |
| 7 oct. 2026, 01:00 | 18 438 184 | 18 822 540 | 6 | 21 |
| 7 oct. 2026, 00:00 | 18 431 180 | 18 845 512 | 5 | 10 |
| 6 oct. 2026, 23:00 | 18 574 125 | 18 914 662 | 8 | 7 |
| 6 oct. 2026, 22:00 | 18 522 129 | 18 928 817 | 9 | 10 |
| 6 oct. 2026, 21:00 | 18 560 243 | 18 946 236 | 9 | 8 |
| 6 oct. 2026, 20:00 | 18 648 386 | 19 045 779 | 11 | 10 |
| 6 oct. 2026, 19:00 | 18 666 836 | 19 029 968 | 5 | 5 |
| 6 oct. 2026, 18:00 | 18 614 958 | 19 031 823 | 8 | 12 |
| 6 oct. 2026, 17:00 | 18 649 936 | 19 112 529 | 11 | 11 |
| 6 oct. 2026, 16:00 | 18 654 376 | 19 182 169 | 8 | 10 |
| 6 oct. 2026, 15:00 | 18 640 917 | 19 115 111 | 8 | 11 |
| 6 oct. 2026, 14:00 | 18 587 603 | 19 057 900 | 4 | 10 |
| 6 oct. 2026, 13:00 | 18 719 023 | 18 799 554 | 8 | 3 |
| 6 oct. 2026, 12:00 | 18 767 727 | 19 249 148 | 7 | 6 |
| 6 oct. 2026, 11:00 | 18 667 392 | 19 123 854 | 4 | 10 |
| 6 oct. 2026, 10:00 | 18 698 375 | 19 108 361 | 3 | 9 |
| 6 oct. 2026, 09:00 | 18 789 180 | 19 085 502 | 3 | 2 |
| 6 oct. 2026, 08:00 | 18 664 476 | 19 191 881 | 3 | 3 |
| 6 oct. 2026, 07:00 | 18 662 199 | 19 159 510 | 2 | 7 |
| 6 oct. 2026, 06:00 | 18 618 954 | 19 063 011 | 8 | 4 |
| 6 oct. 2026, 05:00 | 18 757 183 | 19 204 214 | 7 | 5 |
| 6 oct. 2026, 04:00 | 18 900 682 | 19 381 685 | 7 | 6 |
| 6 oct. 2026, 03:00 | 18 789 092 | 19 137 794 | 8 | 12 |
| 6 oct. 2026, 02:00 | 18 676 934 | 19 131 202 | 8 | 7 |
| 6 oct. 2026, 01:00 | 18 679 455 | 19 309 634 | 8 | 20 |
| 6 oct. 2026, 00:00 | 18 705 667 | 19 090 999 | 12 | 10 |
| 5 oct. 2026, 23:00 | 18 748 639 | 19 225 049 | 8 | 10 |
| 5 oct. 2026, 22:00 | 18 708 222 | 19 130 453 | 2 | 11 |
| 5 oct. 2026, 21:00 | 18 763 518 | 19 093 297 | 8 | 14 |
| 5 oct. 2026, 20:00 | 18 652 334 | 19 070 398 | 8 | 12 |
| 5 oct. 2026, 19:00 | 19 014 601 | 19 529 285 | 8 | 10 |
| 5 oct. 2026, 18:00 | 18 906 045 | 19 397 235 | 6 | 12 |
| 5 oct. 2026, 17:00 | 18 829 985 | 19 181 118 | 4 | 7 |
| 5 oct. 2026, 16:00 | 18 902 690 | 19 311 560 | 8 | 9 |
| 5 oct. 2026, 15:00 | 18 961 005 | 19 350 372 | 9 | 7 |
| 5 oct. 2026, 14:00 | 19 165 370 | 19 611 477 | 9 | 13 |
| 5 oct. 2026, 13:00 | 19 063 061 | 19 532 405 | 5 | 2 |
| 5 oct. 2026, 12:00 | 18 960 950 | 19 509 747 | 3 | 5 |
| 5 oct. 2026, 11:00 | 19 003 877 | 19 522 906 | 4 | 4 |
| 5 oct. 2026, 10:00 | 19 186 574 | 19 619 838 | 2 | 4 |
| 5 oct. 2026, 09:00 | 19 245 850 | 19 637 102 | 3 | 4 |
| 5 oct. 2026, 08:00 | – | 19 737 527 | 0 | 3 |
| 5 oct. 2026, 07:00 | 19 167 945 | 19 558 060 | 5 | 5 |
| 5 oct. 2026, 06:00 | 19 122 707 | 19 600 601 | 6 | 9 |
| 5 oct. 2026, 05:00 | 18 857 963 | 19 613 615 | 4 | 3 |
| 5 oct. 2026, 04:00 | 18 898 514 | 19 357 439 | 6 | 15 |
| 5 oct. 2026, 03:00 | 18 737 763 | 19 247 227 | 9 | 9 |
| 5 oct. 2026, 02:00 | 18 798 333 | 19 296 849 | 9 | 13 |
| 5 oct. 2026, 01:00 | 18 601 035 | 19 288 063 | 6 | 7 |
| 5 oct. 2026, 00:00 | 18 728 309 | 19 219 873 | 6 | 14 |
| 4 oct. 2026, 23:00 | 18 844 134 | 19 326 755 | 14 | 12 |
| 4 oct. 2026, 22:00 | 18 950 121 | 19 402 250 | 8 | 10 |
| 4 oct. 2026, 21:00 | 18 923 184 | 19 424 340 | 5 | 12 |
| 4 oct. 2026, 20:00 | 19 062 581 | 19 511 388 | 10 | 11 |
| 4 oct. 2026, 19:00 | 19 203 166 | 19 572 535 | 7 | 17 |
| 4 oct. 2026, 18:00 | 19 001 734 | 19 494 517 | 8 | 14 |
| 4 oct. 2026, 17:00 | 19 209 295 | 19 591 951 | 7 | 14 |
| 4 oct. 2026, 16:00 | 19 330 839 | 19 654 446 | 5 | 3 |
| 4 oct. 2026, 15:00 | 19 016 847 | 19 763 091 | 8 | 13 |
| 4 oct. 2026, 14:00 | 19 244 599 | 19 863 366 | 7 | 9 |
| 4 oct. 2026, 13:00 | 19 170 975 | 19 695 179 | 1 | 9 |
| 4 oct. 2026, 12:00 | 19 082 986 | 19 550 271 | 2 | 4 |
| 4 oct. 2026, 11:00 | 19 209 616 | 19 721 009 | 8 | 7 |
| 4 oct. 2026, 10:00 | 19 238 934 | 19 613 586 | 5 | 7 |
| 4 oct. 2026, 09:00 | 19 136 169 | 19 523 603 | 1 | 6 |
| 4 oct. 2026, 08:00 | 19 052 615 | 19 580 472 | 4 | 9 |
| 4 oct. 2026, 07:00 | 19 065 085 | 19 583 496 | 6 | 7 |
| 4 oct. 2026, 06:00 | 19 089 419 | 19 532 285 | 4 | 9 |
| 4 oct. 2026, 05:00 | 19 119 029 | 19 551 181 | 4 | 4 |
| 4 oct. 2026, 04:00 | 19 093 115 | 19 637 872 | 6 | 6 |
| 4 oct. 2026, 03:00 | 19 153 485 | 19 620 122 | 5 | 14 |
| 4 oct. 2026, 02:00 | 19 198 977 | 19 473 118 | 3 | 7 |
| 4 oct. 2026, 01:00 | 19 374 958 | 19 696 843 | 7 | 8 |
| 4 oct. 2026, 00:00 | 18 866 998 | 19 569 459 | 15 | 13 |
| 3 oct. 2026, 23:00 | 19 134 717 | 19 559 342 | 12 | 10 |
| 3 oct. 2026, 22:00 | 19 070 121 | 19 840 464 | 5 | 7 |
| 3 oct. 2026, 21:00 | 19 064 504 | 19 820 116 | 6 | 10 |
| 3 oct. 2026, 20:00 | 19 244 638 | 19 713 380 | 9 | 16 |
| 3 oct. 2026, 19:00 | 19 266 198 | 19 694 204 | 13 | 10 |
| 3 oct. 2026, 18:00 | 19 167 226 | 19 678 725 | 8 | 12 |
| 3 oct. 2026, 17:00 | 19 411 994 | 19 573 064 | 6 | 6 |
| 3 oct. 2026, 16:00 | 19 415 958 | 19 819 464 | 4 | 10 |
| 3 oct. 2026, 15:00 | 19 244 643 | 19 716 806 | 7 | 9 |
| 3 oct. 2026, 14:00 | 19 250 679 | 19 701 282 | 8 | 5 |
| 3 oct. 2026, 13:00 | 19 455 611 | 19 930 239 | 4 | 8 |
| 3 oct. 2026, 12:00 | 19 449 347 | 19 872 236 | 5 | 4 |
| 3 oct. 2026, 11:00 | 19 598 000 | 19 819 701 | 2 | 6 |
| 3 oct. 2026, 10:00 | 19 321 881 | 19 916 918 | 6 | 8 |
| 3 oct. 2026, 09:00 | 19 330 053 | 19 725 005 | 4 | 6 |
| 3 oct. 2026, 08:00 | 19 227 197 | 19 609 990 | 3 | 8 |
| 3 oct. 2026, 07:00 | 19 391 293 | 19 818 388 | 6 | 5 |
| 3 oct. 2026, 06:00 | 19 247 068 | 19 545 116 | 2 | 4 |
| 3 oct. 2026, 05:00 | 19 210 000 | 19 335 682 | 2 | 3 |
| 3 oct. 2026, 04:00 | 19 365 036 | 19 718 753 | 7 | 4 |
| 3 oct. 2026, 03:00 | 19 348 294 | 19 905 680 | 10 | 11 |
| 3 oct. 2026, 02:00 | 19 356 892 | 19 790 423 | 7 | 11 |
| 3 oct. 2026, 01:00 | 19 205 883 | 19 632 191 | 3 | 8 |
| 3 oct. 2026, 00:00 | 19 111 251 | 19 516 127 | 5 | 10 |
| 2 oct. 2026, 23:00 | 19 062 454 | 19 519 710 | 4 | 7 |
| 2 oct. 2026, 22:00 | 18 999 611 | 19 434 681 | 4 | 7 |
| 2 oct. 2026, 21:00 | 18 965 652 | 19 421 095 | 9 | 16 |
| 2 oct. 2026, 20:00 | 19 079 054 | 19 348 564 | 5 | 8 |
| 2 oct. 2026, 19:00 | 18 905 580 | 19 355 141 | 8 | 10 |
| 2 oct. 2026, 18:00 | 18 990 185 | 19 448 119 | 5 | 8 |
| 2 oct. 2026, 17:00 | 19 109 807 | 19 360 829 | 5 | 8 |
| 2 oct. 2026, 16:00 | 18 943 225 | 19 374 307 | 9 | 8 |
| 2 oct. 2026, 15:00 | 19 043 741 | 19 457 512 | 4 | 8 |
| 2 oct. 2026, 14:00 | 19 047 048 | 19 452 887 | 7 | 3 |
| 2 oct. 2026, 13:00 | 19 063 964 | 19 441 898 | 4 | 10 |
| 2 oct. 2026, 12:00 | 19 368 662 | 19 428 779 | 1 | 6 |
| 2 oct. 2026, 11:00 | 19 200 984 | 19 534 548 | 4 | 4 |
| 2 oct. 2026, 10:00 | 19 013 540 | 19 369 753 | 2 | 6 |
| 2 oct. 2026, 09:00 | 18 883 515 | 19 185 061 | 2 | 4 |
| 2 oct. 2026, 08:00 | 18 888 158 | 19 408 000 | 4 | 2 |
| 2 oct. 2026, 07:00 | 18 897 045 | 19 260 588 | 1 | 7 |
| 2 oct. 2026, 06:00 | 18 880 062 | 19 259 556 | 3 | 5 |
| 2 oct. 2026, 05:00 | – | 19 270 480 | 0 | 3 |
| 2 oct. 2026, 04:00 | 18 790 000 | 19 169 438 | 1 | 7 |
| 2 oct. 2026, 03:00 | 18 800 383 | 19 255 721 | 3 | 2 |
| 2 oct. 2026, 02:00 | 18 848 517 | 19 147 724 | 7 | 6 |
| 2 oct. 2026, 01:00 | 18 860 970 | 19 217 525 | 6 | 5 |
| 2 oct. 2026, 00:00 | 18 958 808 | 19 199 723 | 6 | 4 |
| 1 oct. 2026, 23:00 | 18 844 831 | 19 293 318 | 7 | 9 |
| 1 oct. 2026, 22:00 | 18 964 186 | 19 428 044 | 10 | 6 |
| 1 oct. 2026, 21:00 | 19 004 273 | 19 455 228 | 10 | 6 |
| 1 oct. 2026, 20:00 | 18 957 296 | 19 492 737 | 7 | 12 |
| 1 oct. 2026, 19:00 | 19 140 714 | 19 602 529 | 5 | 5 |
| 1 oct. 2026, 18:00 | 19 191 198 | 19 616 689 | 5 | 9 |
| 1 oct. 2026, 17:00 | 19 201 795 | 19 573 670 | 4 | 7 |
| 1 oct. 2026, 16:00 | 19 036 182 | 19 400 161 | 5 | 7 |
| 1 oct. 2026, 15:00 | 18 903 846 | 19 384 427 | 2 | 8 |
| 1 oct. 2026, 14:00 | 18 833 503 | 19 208 723 | 5 | 11 |
| 1 oct. 2026, 13:00 | 18 790 000 | 19 063 879 | 3 | 7 |
| 1 oct. 2026, 12:00 | 18 816 057 | 19 251 428 | 4 | 7 |
| 1 oct. 2026, 11:00 | 18 798 398 | 19 248 293 | 3 | 11 |
| 1 oct. 2026, 10:00 | 18 763 249 | 19 279 156 | 5 | 2 |
| 1 oct. 2026, 09:00 | 18 612 744 | 19 078 377 | 5 | 4 |
| 1 oct. 2026, 08:00 | 18 558 106 | 18 902 653 | 2 | 2 |
| 1 oct. 2026, 07:00 | 18 627 609 | 19 237 241 | 8 | 3 |
| 1 oct. 2026, 06:00 | 18 688 067 | 19 126 174 | 6 | 8 |
| 1 oct. 2026, 05:00 | 18 599 964 | 19 069 797 | 6 | 7 |
| 1 oct. 2026, 04:00 | 18 599 385 | 18 992 478 | 2 | 4 |
| 1 oct. 2026, 03:00 | 18 662 370 | 18 998 783 | 7 | 10 |
| 1 oct. 2026, 02:00 | 18 738 981 | 19 121 475 | 9 | 9 |
| 1 oct. 2026, 01:00 | 18 678 150 | 19 035 076 | 4 | 13 |
| 1 oct. 2026, 00:00 | 18 699 342 | 19 103 040 | 7 | 9 |
| 30 sept. 2026, 23:00 | 18 519 087 | 19 006 540 | 3 | 6 |
| 30 sept. 2026, 22:00 | 18 554 904 | 18 902 594 | 5 | 10 |
| 30 sept. 2026, 21:00 | 18 561 442 | 18 745 753 | 5 | 6 |
| 30 sept. 2026, 20:00 | 18 562 659 | 19 050 296 | 8 | 7 |
| 30 sept. 2026, 19:00 | 18 697 213 | 18 985 376 | 4 | 7 |
| 30 sept. 2026, 18:00 | 18 542 648 | 18 948 578 | 4 | 8 |
| 30 sept. 2026, 17:00 | 18 642 343 | 18 870 880 | 5 | 5 |
| 30 sept. 2026, 16:00 | 18 511 947 | 19 032 715 | 3 | 9 |
| 30 sept. 2026, 15:00 | 18 375 706 | 19 019 071 | 3 | 10 |