Chargement de l'objet…
Chargement de l'objet…
Brimming with potential. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 8 oct. 2026, 02:00 | 23 621 729 | – | 2 | 0 |
| 8 oct. 2026, 00:00 | 23 630 000 | – | 1 | 0 |
| 7 oct. 2026, 23:00 | 23 625 865 | – | 4 | 0 |
| 7 oct. 2026, 22:00 | 23 621 729 | – | 1 | 0 |
| 7 oct. 2026, 21:00 | 23 844 221 | – | 2 | 0 |
| 7 oct. 2026, 19:00 | 23 844 211 | – | 1 | 0 |
| 7 oct. 2026, 17:00 | 23 800 000 | – | 1 | 0 |
| 7 oct. 2026, 16:00 | 23 621 729 | – | 1 | 0 |
| 7 oct. 2026, 14:00 | 23 621 729 | – | 2 | 0 |
| 7 oct. 2026, 12:00 | 23 621 729 | – | 1 | 0 |
| 7 oct. 2026, 06:00 | 23 621 729 | – | 1 | 0 |
| 7 oct. 2026, 05:00 | 23 621 729 | – | 1 | 0 |
| 7 oct. 2026, 03:00 | 23 636 000 | – | 2 | 0 |
| 7 oct. 2026, 02:00 | 23 636 000 | – | 1 | 0 |
| 7 oct. 2026, 01:00 | 23 621 729 | – | 1 | 0 |
| 6 oct. 2026, 23:00 | 23 621 729 | – | 2 | 0 |
| 6 oct. 2026, 22:00 | 23 621 729 | – | 2 | 0 |
| 6 oct. 2026, 21:00 | 23 621 729 | 23 700 000 | 2 | 1 |
| 6 oct. 2026, 19:00 | 23 466 777 | 23 600 000 | 1 | 2 |
| 6 oct. 2026, 18:00 | 23 466 777 | 23 700 000 | 1 | 1 |
| 6 oct. 2026, 17:00 | 23 466 389 | – | 2 | 0 |
| 6 oct. 2026, 15:00 | 23 456 556 | – | 5 | 0 |
| 6 oct. 2026, 13:00 | 23 527 070 | – | 5 | 0 |
| 6 oct. 2026, 10:00 | 23 633 851 | – | 2 | 0 |
| 6 oct. 2026, 08:00 | 23 657 770 | – | 1 | 0 |
| 6 oct. 2026, 05:00 | 23 657 770 | – | 1 | 0 |
| 6 oct. 2026, 03:00 | 23 657 770 | – | 2 | 0 |
| 6 oct. 2026, 02:00 | 23 657 770 | – | 2 | 0 |
| 6 oct. 2026, 01:00 | 23 657 777 | – | 2 | 0 |
| 6 oct. 2026, 00:00 | 23 657 770 | – | 2 | 0 |
| 5 oct. 2026, 21:00 | 23 657 770 | 23 700 000 | 1 | 1 |
| 5 oct. 2026, 19:00 | 23 657 770 | – | 1 | 0 |
| 5 oct. 2026, 18:00 | 23 657 770 | – | 2 | 0 |
| 5 oct. 2026, 16:00 | 23 671 000 | – | 1 | 0 |
| 5 oct. 2026, 13:00 | 23 671 000 | – | 2 | 0 |
| 5 oct. 2026, 11:00 | 23 658 545 | – | 2 | 0 |
| 5 oct. 2026, 05:00 | 23 674 680 | 23 935 065 | 1 | 1 |
| 5 oct. 2026, 04:00 | 23 674 680 | – | 2 | 0 |
| 5 oct. 2026, 03:00 | 23 674 680 | – | 1 | 0 |
| 5 oct. 2026, 01:00 | 23 674 680 | 23 935 065 | 2 | 1 |
| 5 oct. 2026, 00:00 | 23 680 000 | – | 2 | 0 |
| 4 oct. 2026, 23:00 | 23 710 000 | – | 4 | 0 |
| 4 oct. 2026, 22:00 | 23 726 000 | – | 2 | 0 |
| 4 oct. 2026, 21:00 | 23 718 606 | – | 6 | 0 |
| 4 oct. 2026, 20:00 | 23 829 033 | – | 2 | 0 |
| 4 oct. 2026, 19:00 | 23 803 246 | – | 5 | 0 |
| 4 oct. 2026, 18:00 | 23 715 000 | 23 935 065 | 2 | 3 |
| 4 oct. 2026, 17:00 | 23 705 007 | – | 1 | 0 |
| 4 oct. 2026, 16:00 | 23 705 000 | – | 1 | 0 |
| 4 oct. 2026, 14:00 | 23 674 680 | – | 1 | 0 |
| 4 oct. 2026, 13:00 | 23 705 000 | – | 2 | 0 |
| 4 oct. 2026, 07:00 | 23 674 680 | – | 1 | 0 |
| 4 oct. 2026, 04:00 | – | 23 935 065 | 0 | 1 |
| 4 oct. 2026, 03:00 | 23 674 669 | – | 1 | 0 |
| 4 oct. 2026, 02:00 | 23 688 510 | – | 3 | 0 |
| 4 oct. 2026, 00:00 | 23 750 000 | – | 1 | 0 |
| 3 oct. 2026, 23:00 | 23 657 765 | – | 1 | 0 |
| 3 oct. 2026, 22:00 | 23 662 216 | – | 2 | 0 |
| 3 oct. 2026, 19:00 | 23 657 765 | – | 1 | 0 |
| 3 oct. 2026, 18:00 | 23 657 765 | – | 1 | 0 |
| 3 oct. 2026, 17:00 | 23 657 765 | 23 935 065 | 9 | 1 |
| 3 oct. 2026, 16:00 | 23 657 765 | – | 2 | 0 |
| 3 oct. 2026, 12:00 | 23 675 006 | – | 2 | 0 |
| 3 oct. 2026, 10:00 | 23 688 898 | – | 3 | 0 |
| 3 oct. 2026, 09:00 | 23 675 006 | – | 1 | 0 |
| 3 oct. 2026, 08:00 | 23 675 006 | – | 2 | 0 |
| 3 oct. 2026, 07:00 | 23 675 006 | – | 2 | 0 |
| 3 oct. 2026, 05:00 | – | 23 818 537 | 0 | 1 |
| 3 oct. 2026, 04:00 | 23 675 006 | – | 1 | 0 |
| 3 oct. 2026, 03:00 | 23 675 006 | – | 2 | 0 |
| 3 oct. 2026, 01:00 | 23 675 006 | – | 1 | 0 |
| 3 oct. 2026, 00:00 | 23 675 006 | – | 1 | 0 |
| 2 oct. 2026, 23:00 | 23 675 006 | – | 1 | 0 |
| 2 oct. 2026, 22:00 | 23 675 006 | – | 1 | 0 |
| 2 oct. 2026, 21:00 | 23 675 006 | – | 2 | 0 |
| 2 oct. 2026, 20:00 | 23 695 273 | 23 818 536 | 4 | 1 |
| 2 oct. 2026, 17:00 | 23 702 028 | – | 1 | 0 |
| 2 oct. 2026, 16:00 | 23 702 028 | – | 2 | 0 |
| 2 oct. 2026, 07:00 | 23 702 019 | 23 818 537 | 2 | 1 |
| 2 oct. 2026, 03:00 | 23 702 010 | – | 1 | 0 |
| 2 oct. 2026, 02:00 | 23 702 010 | – | 2 | 0 |
| 2 oct. 2026, 01:00 | 23 702 010 | 23 935 065 | 1 | 1 |
| 1 oct. 2026, 21:00 | 23 750 555 | – | 1 | 0 |
| 1 oct. 2026, 20:00 | 23 782 005 | 24 249 000 | 5 | 2 |
| 1 oct. 2026, 19:00 | 23 901 008 | – | 1 | 0 |
| 1 oct. 2026, 18:00 | 23 901 008 | – | 2 | 0 |
| 1 oct. 2026, 15:00 | 23 901 000 | – | 1 | 0 |
| 1 oct. 2026, 13:00 | 23 888 000 | – | 1 | 0 |
| 1 oct. 2026, 12:00 | – | 23 935 065 | 0 | 4 |
| 1 oct. 2026, 10:00 | 23 703 000 | – | 1 | 0 |
| 1 oct. 2026, 09:00 | 23 712 000 | – | 1 | 0 |
| 1 oct. 2026, 05:00 | 23 702 006 | – | 2 | 0 |
| 1 oct. 2026, 03:00 | 23 702 000 | – | 1 | 0 |
| 1 oct. 2026, 01:00 | 23 692 503 | – | 2 | 0 |
| 1 oct. 2026, 00:00 | 23 712 003 | – | 2 | 0 |
| 30 sept. 2026, 23:00 | 23 776 930 | – | 2 | 0 |
| 30 sept. 2026, 22:00 | – | 23 800 000 | 0 | 1 |
| 30 sept. 2026, 20:00 | 23 708 005 | – | 1 | 0 |
| 30 sept. 2026, 19:00 | 23 727 000 | 23 935 065 | 1 | 1 |
| 30 sept. 2026, 18:00 | 23 727 000 | – | 1 | 0 |
| 30 sept. 2026, 17:00 | 23 788 888 | – | 1 | 0 |
| 30 sept. 2026, 16:00 | 23 760 000 | – | 1 | 0 |
| 30 sept. 2026, 15:00 | – | 23 935 065 | 0 | 1 |
| 30 sept. 2026, 13:00 | 23 708 000 | – | 1 | 0 |
| 30 sept. 2026, 09:00 | 23 677 000 | – | 1 | 0 |
| 30 sept. 2026, 08:00 | 23 681 000 | – | 1 | 0 |
| 30 sept. 2026, 06:00 | 23 675 006 | – | 1 | 0 |
| 30 sept. 2026, 05:00 | 23 905 000 | – | 2 | 0 |
| 30 sept. 2026, 04:00 | 23 920 033 | – | 2 | 0 |
| 30 sept. 2026, 01:00 | 23 675 006 | 23 899 999 | 1 | 1 |
| 29 sept. 2026, 23:00 | 23 944 021 | 24 000 000 | 1 | 1 |
| 29 sept. 2026, 22:00 | 23 944 026 | – | 3 | 0 |
| 29 sept. 2026, 19:00 | 23 972 014 | – | 2 | 0 |
| 29 sept. 2026, 18:00 | 23 972 514 | – | 2 | 0 |
| 29 sept. 2026, 17:00 | 24 001 000 | – | 1 | 0 |
| 29 sept. 2026, 15:00 | 23 944 021 | – | 1 | 0 |
| 29 sept. 2026, 14:00 | 23 944 021 | – | 1 | 0 |
| 29 sept. 2026, 12:00 | 23 944 021 | – | 1 | 0 |
| 29 sept. 2026, 08:00 | 23 944 019 | – | 2 | 0 |
| 29 sept. 2026, 07:00 | – | 24 000 000 | 0 | 1 |
| 29 sept. 2026, 05:00 | 23 944 006 | – | 2 | 0 |
| 29 sept. 2026, 03:00 | 23 935 065 | – | 1 | 0 |
| 29 sept. 2026, 02:00 | 23 746 033 | – | 2 | 0 |
| 29 sept. 2026, 01:00 | 23 800 000 | – | 1 | 0 |
| 28 sept. 2026, 23:00 | 24 010 008 | – | 1 | 0 |
| 28 sept. 2026, 22:00 | 24 010 008 | – | 3 | 0 |
| 28 sept. 2026, 20:00 | 24 010 008 | – | 2 | 0 |
| 28 sept. 2026, 18:00 | 24 010 008 | – | 1 | 0 |
| 28 sept. 2026, 16:00 | 24 010 008 | – | 1 | 0 |
| 28 sept. 2026, 15:00 | 24 053 003 | – | 1 | 0 |
| 28 sept. 2026, 14:00 | 24 053 003 | – | 1 | 0 |
| 28 sept. 2026, 12:00 | 24 053 003 | – | 1 | 0 |
| 28 sept. 2026, 06:00 | 24 053 000 | – | 1 | 0 |
| 28 sept. 2026, 05:00 | 24 053 000 | – | 1 | 0 |
| 28 sept. 2026, 04:00 | 24 032 169 | – | 2 | 0 |
| 28 sept. 2026, 01:00 | 24 025 004 | – | 2 | 0 |
| 28 sept. 2026, 00:00 | 24 040 000 | – | 1 | 0 |
| 27 sept. 2026, 23:00 | 24 026 669 | – | 3 | 0 |
| 27 sept. 2026, 21:00 | 24 025 000 | – | 1 | 0 |
| 27 sept. 2026, 20:00 | 24 010 004 | – | 2 | 0 |
| 27 sept. 2026, 18:00 | 24 400 000 | – | 1 | 0 |
| 27 sept. 2026, 17:00 | 24 400 000 | – | 1 | 0 |
| 27 sept. 2026, 16:00 | 24 517 000 | – | 1 | 0 |
| 27 sept. 2026, 15:00 | 24 538 000 | – | 1 | 0 |
| 27 sept. 2026, 13:00 | 24 451 501 | – | 2 | 0 |
| 27 sept. 2026, 11:00 | 24 700 000 | – | 2 | 0 |
| 27 sept. 2026, 09:00 | 24 443 200 | – | 5 | 0 |
| 27 sept. 2026, 07:00 | 24 176 073 | – | 3 | 0 |
| 27 sept. 2026, 05:00 | 24 010 000 | – | 1 | 0 |
| 27 sept. 2026, 03:00 | 23 888 000 | – | 2 | 0 |
| 27 sept. 2026, 02:00 | – | 24 388 827 | 0 | 1 |
| 27 sept. 2026, 00:00 | 24 450 000 | – | 1 | 0 |
| 26 sept. 2026, 22:00 | 24 425 667 | – | 3 | 0 |
| 26 sept. 2026, 21:00 | 24 426 000 | – | 1 | 0 |
| 26 sept. 2026, 20:00 | 24 426 000 | – | 2 | 0 |
| 26 sept. 2026, 19:00 | 24 425 000 | – | 2 | 0 |
| 26 sept. 2026, 18:00 | 24 388 827 | – | 5 | 0 |
| 26 sept. 2026, 16:00 | 24 100 000 | – | 2 | 0 |
| 26 sept. 2026, 15:00 | 23 913 000 | – | 1 | 0 |
| 26 sept. 2026, 14:00 | 23 761 000 | – | 1 | 0 |
| 26 sept. 2026, 13:00 | 24 388 827 | – | 2 | 0 |
| 26 sept. 2026, 12:00 | 24 388 827 | 24 327 855 | 2 | 4 |
| 26 sept. 2026, 09:00 | – | 23 823 500 | 0 | 6 |
| 26 sept. 2026, 07:00 | 23 615 000 | – | 1 | 0 |
| 26 sept. 2026, 05:00 | 23 567 500 | – | 2 | 0 |
| 26 sept. 2026, 04:00 | 23 510 500 | – | 2 | 0 |
| 26 sept. 2026, 03:00 | 23 668 234 | – | 1 | 0 |
| 26 sept. 2026, 02:00 | 23 678 234 | – | 1 | 0 |