Chargement de l'objet…
Chargement de l'objet…
An evil spear. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 10:00 | 1 023 630 | 1 073 298 | 3 | 1 |
| 7 oct. 2026, 09:00 | 1 033 686 | 1 060 470 | 11 | 2 |
| 7 oct. 2026, 08:00 | 1 020 471 | 1 042 371 | 1 | 2 |
| 7 oct. 2026, 07:00 | 1 020 968 | – | 15 | 0 |
| 7 oct. 2026, 06:00 | 1 021 961 | 1 042 371 | 5 | 1 |
| 7 oct. 2026, 05:00 | 1 021 822 | 1 042 509 | 4 | 1 |
| 7 oct. 2026, 04:00 | 1 021 015 | 1 047 420 | 6 | 2 |
| 7 oct. 2026, 03:00 | 1 020 471 | 1 032 000 | 8 | 1 |
| 7 oct. 2026, 02:00 | 1 029 364 | 1 047 924 | 11 | 5 |
| 7 oct. 2026, 01:00 | 1 026 125 | 1 062 756 | 9 | 6 |
| 7 oct. 2026, 00:00 | 1 025 263 | 1 049 920 | 7 | 2 |
| 6 oct. 2026, 23:00 | 1 022 626 | 1 027 349 | 4 | 12 |
| 6 oct. 2026, 22:00 | 1 005 000 | 1 016 733 | 6 | 2 |
| 6 oct. 2026, 21:00 | 990 527 | 1 018 414 | 7 | 4 |
| 6 oct. 2026, 20:00 | 983 737 | 1 007 309 | 15 | 11 |
| 6 oct. 2026, 19:00 | 980 624 | 1 009 854 | 9 | 27 |
| 6 oct. 2026, 18:00 | 974 556 | 999 931 | 8 | 3 |
| 6 oct. 2026, 17:00 | 989 000 | 1 000 000 | 5 | 3 |
| 6 oct. 2026, 16:00 | 985 207 | 999 793 | 4 | 4 |
| 6 oct. 2026, 15:00 | 975 897 | 1 009 149 | 3 | 2 |
| 6 oct. 2026, 14:00 | 985 741 | 1 019 011 | 3 | 4 |
| 6 oct. 2026, 13:00 | 989 000 | – | 4 | 0 |
| 6 oct. 2026, 12:00 | 989 000 | 969 448 | 1 | 1 |
| 6 oct. 2026, 11:00 | 966 827 | 1 019 141 | 6 | 3 |
| 6 oct. 2026, 10:00 | 991 133 | – | 6 | 0 |
| 6 oct. 2026, 09:00 | 990 067 | – | 2 | 0 |
| 6 oct. 2026, 08:00 | 989 000 | – | 5 | 0 |
| 6 oct. 2026, 07:00 | 948 537 | 996 993 | 6 | 3 |
| 6 oct. 2026, 06:00 | 950 000 | 969 448 | 3 | 2 |
| 6 oct. 2026, 05:00 | – | 986 640 | 0 | 10 |
| 6 oct. 2026, 04:00 | 947 128 | – | 7 | 0 |
| 6 oct. 2026, 03:00 | 989 000 | 985 990 | 3 | 6 |
| 6 oct. 2026, 02:00 | 952 133 | 983 178 | 5 | 3 |
| 6 oct. 2026, 01:00 | 955 509 | 980 634 | 6 | 3 |
| 6 oct. 2026, 00:00 | 938 910 | 976 737 | 2 | 6 |
| 5 oct. 2026, 23:00 | 956 978 | 991 242 | 13 | 4 |
| 5 oct. 2026, 22:00 | 908 888 | 983 272 | 2 | 5 |
| 5 oct. 2026, 21:00 | 910 334 | 979 030 | 3 | 2 |
| 5 oct. 2026, 20:00 | 969 715 | 993 989 | 9 | 5 |
| 5 oct. 2026, 19:00 | 986 565 | – | 8 | 0 |
| 5 oct. 2026, 18:00 | 967 170 | 1 004 382 | 13 | 3 |
| 5 oct. 2026, 17:00 | 961 021 | 993 800 | 1 | 4 |
| 5 oct. 2026, 16:00 | 955 731 | 994 960 | 6 | 2 |
| 5 oct. 2026, 15:00 | 973 281 | – | 8 | 0 |
| 5 oct. 2026, 14:00 | 1 021 057 | 1 060 331 | 4 | 2 |
| 5 oct. 2026, 13:00 | 1 022 032 | 1 042 274 | 6 | 7 |
| 5 oct. 2026, 12:00 | 1 000 000 | 1 020 471 | 1 | 1 |
| 5 oct. 2026, 11:00 | 1 008 000 | 1 020 471 | 6 | 2 |
| 5 oct. 2026, 10:00 | 1 012 000 | 1 020 471 | 2 | 2 |
| 5 oct. 2026, 09:00 | 1 012 000 | 1 020 471 | 2 | 1 |
| 5 oct. 2026, 08:00 | 1 028 669 | 1 034 213 | 4 | 1 |
| 5 oct. 2026, 07:00 | 1 029 662 | – | 2 | 0 |
| 5 oct. 2026, 06:00 | 1 021 890 | 1 034 213 | 3 | 3 |
| 5 oct. 2026, 05:00 | 1 013 836 | 1 034 090 | 6 | 3 |
| 5 oct. 2026, 04:00 | 968 869 | 1 019 711 | 1 | 4 |
| 5 oct. 2026, 03:00 | 968 198 | – | 6 | 0 |
| 5 oct. 2026, 02:00 | 1 020 306 | 1 038 534 | 8 | 5 |
| 5 oct. 2026, 01:00 | 1 018 167 | 1 026 438 | 6 | 3 |
| 5 oct. 2026, 00:00 | 979 638 | 1 032 395 | 6 | 9 |
| 4 oct. 2026, 23:00 | 1 001 400 | 1 027 041 | 12 | 3 |
| 4 oct. 2026, 22:00 | 1 005 195 | 1 037 907 | 16 | 2 |
| 4 oct. 2026, 21:00 | 1 012 045 | 1 044 238 | 6 | 3 |
| 4 oct. 2026, 20:00 | 1 008 357 | 1 039 595 | 7 | 9 |
| 4 oct. 2026, 19:00 | 1 005 626 | 1 031 507 | 18 | 3 |
| 4 oct. 2026, 18:00 | 1 017 649 | 1 043 846 | 12 | 4 |
| 4 oct. 2026, 17:00 | 1 016 065 | 1 045 008 | 13 | 5 |
| 4 oct. 2026, 16:00 | 1 015 466 | 1 044 248 | 5 | 8 |
| 4 oct. 2026, 15:00 | 1 016 579 | 1 031 667 | 14 | 3 |
| 4 oct. 2026, 14:00 | 1 018 666 | 1 028 994 | 5 | 8 |
| 4 oct. 2026, 13:00 | 1 031 080 | 1 038 660 | 2 | 2 |
| 4 oct. 2026, 12:00 | 1 016 611 | 1 046 960 | 4 | 2 |
| 4 oct. 2026, 11:00 | 1 011 250 | 1 060 373 | 2 | 4 |
| 4 oct. 2026, 10:00 | 1 006 879 | 1 047 449 | 6 | 11 |
| 4 oct. 2026, 09:00 | 1 007 667 | 1 037 314 | 8 | 3 |
| 4 oct. 2026, 08:00 | 1 015 583 | 1 044 048 | 15 | 4 |
| 4 oct. 2026, 07:00 | 1 011 202 | 1 045 159 | 3 | 3 |
| 4 oct. 2026, 06:00 | 1 010 666 | 1 038 552 | 2 | 3 |
| 4 oct. 2026, 05:00 | 1 011 815 | 1 039 504 | 9 | 1 |
| 4 oct. 2026, 04:00 | 1 015 248 | 1 040 000 | 6 | 1 |
| 4 oct. 2026, 03:00 | 1 011 776 | 1 045 903 | 13 | 9 |
| 4 oct. 2026, 02:00 | 1 013 032 | 1 043 268 | 10 | 7 |
| 4 oct. 2026, 01:00 | 1 015 504 | 1 048 913 | 16 | 3 |
| 4 oct. 2026, 00:00 | 1 005 328 | 1 042 316 | 10 | 3 |
| 3 oct. 2026, 23:00 | 1 012 869 | 1 048 672 | 7 | 9 |
| 3 oct. 2026, 22:00 | 1 015 378 | 1 045 376 | 7 | 13 |
| 3 oct. 2026, 21:00 | 1 013 290 | 1 049 887 | 9 | 14 |
| 3 oct. 2026, 20:00 | 1 005 681 | 1 053 415 | 14 | 14 |
| 3 oct. 2026, 19:00 | 1 006 077 | 1 048 613 | 17 | 7 |
| 3 oct. 2026, 18:00 | 1 012 265 | 1 048 053 | 7 | 6 |
| 3 oct. 2026, 17:00 | 1 002 164 | 1 044 764 | 5 | 11 |
| 3 oct. 2026, 16:00 | 1 003 889 | 1 036 636 | 3 | 4 |
| 3 oct. 2026, 15:00 | 1 005 000 | 1 028 700 | 4 | 6 |
| 3 oct. 2026, 14:00 | 1 011 622 | 1 046 267 | 13 | 10 |
| 3 oct. 2026, 13:00 | 1 004 000 | 1 029 526 | 3 | 2 |
| 3 oct. 2026, 12:00 | 1 006 268 | 1 043 139 | 5 | 4 |
| 3 oct. 2026, 11:00 | 1 000 000 | – | 1 | 0 |
| 3 oct. 2026, 10:00 | 1 030 318 | 1 063 571 | 6 | 1 |
| 3 oct. 2026, 09:00 | 1 031 000 | 1 065 083 | 3 | 1 |
| 3 oct. 2026, 08:00 | 1 031 570 | 1 066 793 | 6 | 1 |
| 3 oct. 2026, 07:00 | 1 027 567 | 1 064 458 | 2 | 4 |
| 3 oct. 2026, 06:00 | 1 029 896 | 1 066 793 | 6 | 1 |
| 3 oct. 2026, 05:00 | 1 045 505 | 1 054 157 | 13 | 6 |
| 3 oct. 2026, 04:00 | 1 031 000 | 1 054 871 | 2 | 5 |
| 3 oct. 2026, 03:00 | 1 029 580 | 1 056 580 | 4 | 4 |
| 3 oct. 2026, 02:00 | 1 016 080 | 1 062 453 | 7 | 3 |
| 3 oct. 2026, 01:00 | 1 048 134 | 1 042 876 | 26 | 24 |
| 3 oct. 2026, 00:00 | 1 062 125 | 1 087 715 | 8 | 6 |
| 2 oct. 2026, 23:00 | 1 052 031 | 1 066 793 | 5 | 2 |
| 2 oct. 2026, 22:00 | 1 025 556 | 1 119 633 | 4 | 6 |
| 2 oct. 2026, 21:00 | 1 000 000 | 1 090 797 | 1 | 45 |
| 2 oct. 2026, 20:00 | 1 024 168 | 1 047 327 | 15 | 8 |
| 2 oct. 2026, 19:00 | 1 041 537 | 1 067 873 | 4 | 8 |
| 2 oct. 2026, 18:00 | 1 032 215 | 1 074 695 | 1 | 2 |
| 2 oct. 2026, 17:00 | 1 062 400 | 951 899 | 93 | 40 |
| 2 oct. 2026, 16:00 | 1 129 269 | 1 135 169 | 4 | 1 |
| 2 oct. 2026, 15:00 | – | 1 133 446 | 0 | 3 |
| 2 oct. 2026, 14:00 | 1 125 000 | – | 4 | 0 |
| 2 oct. 2026, 13:00 | 1 125 000 | 1 135 169 | 4 | 2 |
| 2 oct. 2026, 12:00 | – | 1 135 167 | 0 | 3 |
| 2 oct. 2026, 11:00 | 1 110 000 | 1 135 169 | 1 | 1 |
| 2 oct. 2026, 10:00 | – | 1 135 169 | 0 | 1 |
| 2 oct. 2026, 09:00 | 1 110 003 | 1 135 085 | 4 | 2 |
| 2 oct. 2026, 08:00 | 1 116 534 | 1 135 169 | 12 | 1 |
| 2 oct. 2026, 07:00 | 1 125 000 | 1 153 237 | 1 | 7 |
| 2 oct. 2026, 06:00 | 1 125 000 | 1 135 169 | 3 | 3 |
| 2 oct. 2026, 05:00 | 1 111 500 | 1 135 169 | 1 | 4 |
| 2 oct. 2026, 04:00 | 1 111 500 | 1 131 267 | 5 | 4 |
| 2 oct. 2026, 03:00 | 1 111 500 | – | 2 | 0 |
| 2 oct. 2026, 02:00 | 1 110 000 | 1 135 169 | 4 | 4 |
| 2 oct. 2026, 01:00 | 1 110 391 | 1 134 975 | 7 | 3 |
| 2 oct. 2026, 00:00 | 1 124 396 | 1 142 125 | 8 | 4 |
| 1 oct. 2026, 23:00 | 1 125 000 | 1 138 261 | 2 | 6 |
| 1 oct. 2026, 22:00 | 1 110 000 | 1 135 169 | 1 | 3 |
| 1 oct. 2026, 21:00 | 1 110 000 | 1 132 416 | 2 | 6 |
| 1 oct. 2026, 20:00 | 1 117 500 | – | 2 | 0 |
| 1 oct. 2026, 19:00 | 1 125 000 | – | 4 | 0 |
| 1 oct. 2026, 18:00 | 1 125 000 | 1 139 807 | 3 | 2 |
| 1 oct. 2026, 16:00 | 1 110 000 | 1 127 639 | 3 | 3 |
| 1 oct. 2026, 15:00 | 1 113 112 | 1 135 169 | 8 | 1 |
| 1 oct. 2026, 14:00 | 1 120 120 | 1 130 000 | 3 | 1 |
| 1 oct. 2026, 13:00 | 1 117 561 | 1 153 290 | 5 | 6 |
| 1 oct. 2026, 12:00 | 1 115 333 | 1 135 169 | 1 | 1 |
| 1 oct. 2026, 11:00 | 1 124 533 | – | 10 | 0 |
| 1 oct. 2026, 10:00 | 1 126 000 | 1 135 169 | 3 | 1 |
| 1 oct. 2026, 09:00 | 1 125 000 | 1 176 276 | 2 | 1 |
| 1 oct. 2026, 08:00 | 1 125 000 | 1 157 579 | 2 | 2 |
| 1 oct. 2026, 07:00 | 1 123 883 | 1 171 682 | 6 | 9 |
| 1 oct. 2026, 06:00 | 1 115 333 | 1 137 585 | 3 | 4 |
| 1 oct. 2026, 05:00 | 1 118 938 | 1 128 500 | 3 | 7 |
| 1 oct. 2026, 04:00 | 1 111 759 | 1 135 169 | 6 | 1 |
| 1 oct. 2026, 03:00 | 1 110 000 | 1 135 168 | 2 | 2 |
| 1 oct. 2026, 02:00 | 1 111 775 | 1 135 169 | 16 | 2 |
| 1 oct. 2026, 01:00 | 1 124 291 | 1 177 455 | 18 | 8 |
| 1 oct. 2026, 00:00 | 1 122 387 | 1 180 033 | 5 | 4 |
| 30 sept. 2026, 23:00 | 1 200 000 | 1 182 897 | 1 | 5 |
| 30 sept. 2026, 22:00 | 1 106 667 | 1 162 334 | 3 | 2 |
| 30 sept. 2026, 21:00 | 1 110 671 | 1 142 406 | 6 | 9 |
| 30 sept. 2026, 20:00 | 1 107 000 | – | 5 | 0 |
| 30 sept. 2026, 19:00 | 1 081 125 | 1 058 517 | 48 | 10 |
| 30 sept. 2026, 18:00 | 1 114 769 | 1 135 169 | 2 | 3 |
| 30 sept. 2026, 17:00 | 1 114 769 | 1 112 000 | 1 | 1 |
| 30 sept. 2026, 16:00 | 1 109 333 | 1 151 152 | 2 | 2 |
| 30 sept. 2026, 15:00 | 1 113 500 | 1 167 134 | 4 | 7 |
| 30 sept. 2026, 14:00 | 1 126 000 | 1 135 169 | 4 | 1 |
| 30 sept. 2026, 13:00 | – | 1 117 763 | 0 | 2 |
| 30 sept. 2026, 12:00 | – | 1 117 759 | 0 | 1 |
| 30 sept. 2026, 09:00 | 1 125 000 | 1 170 632 | 3 | 1 |
| 30 sept. 2026, 08:00 | 1 125 000 | 1 173 605 | 4 | 1 |