Chargement de l'objet…
Adamant sq shield
A medium square shield.
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
-29 gp
-1,47 % de ROI · 39 gp de taxe
a tenu 17 des 24 dernières heures
a tenu 17 des 24 dernières heures
Buy limit (4 h)
125
-3 625 de profit par limite
le marché en vend autant en 3 h
le marché en vend autant en 3 h
Volume (24 h)
1 256
objets échangés, des deux côtés
Haute alchimie
2 304 gp
195 gp de profit après le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 08:00 | 1 969 | 1 979 | 25 | 8 |
| 7 oct. 2026, 07:00 | 1 923 | 1 979 | 9 | 3 |
| 7 oct. 2026, 06:00 | 1 944 | 2 315 | 39 | 8 |
| 7 oct. 2026, 05:00 | 1 996 | 2 730 | 92 | 10 |
| 7 oct. 2026, 04:00 | 1 969 | 2 845 | 45 | 7 |
| 7 oct. 2026, 03:00 | 1 970 | 2 879 | 20 | 9 |
| 7 oct. 2026, 02:00 | 2 095 | 2 728 | 39 | 11 |
| 7 oct. 2026, 01:00 | 2 047 | 3 102 | 57 | 9 |
| 7 oct. 2026, 00:00 | 1 969 | 2 316 | 31 | 30 |
| 6 oct. 2026, 23:00 | 1 912 | 2 465 | 40 | 14 |
| 6 oct. 2026, 22:00 | 1 952 | 2 059 | 79 | 108 |
| 6 oct. 2026, 21:00 | 1 920 | 1 950 | 114 | 12 |
| 6 oct. 2026, 20:00 | 1 929 | 1 955 | 34 | 10 |
| 6 oct. 2026, 19:00 | 1 928 | 1 954 | 41 | 10 |
| 6 oct. 2026, 18:00 | 1 927 | 1 955 | 13 | 8 |
| 6 oct. 2026, 17:00 | 1 927 | 2 003 | 32 | 16 |
| 6 oct. 2026, 16:00 | 1 900 | 2 000 | 10 | 9 |
| 6 oct. 2026, 15:00 | 1 934 | 2 093 | 21 | 11 |
| 6 oct. 2026, 14:00 | 1 985 | 2 003 | 34 | 29 |
| 6 oct. 2026, 13:00 | 1 995 | 2 268 | 95 | 7 |
| 6 oct. 2026, 12:00 | 1 900 | 3 499 | 5 | 8 |
| 6 oct. 2026, 11:00 | 1 971 | 2 154 | 11 | 6 |
| 6 oct. 2026, 10:00 | 1 981 | 2 500 | 19 | 8 |
| 6 oct. 2026, 09:00 | 1 953 | 2 247 | 16 | 16 |
| 6 oct. 2026, 08:00 | 1 909 | 2 999 | 73 | 6 |
| 6 oct. 2026, 07:00 | 1 987 | 2 921 | 28 | 13 |
| 6 oct. 2026, 06:00 | 2 050 | 3 027 | 15 | 7 |
| 6 oct. 2026, 05:00 | 1 934 | 2 659 | 160 | 14 |
| 6 oct. 2026, 04:00 | 2 500 | 3 528 | 28 | 7 |
| 6 oct. 2026, 03:00 | 2 500 | 4 000 | 38 | 12 |
| 6 oct. 2026, 02:00 | 1 929 | 2 223 | 23 | 75 |
| 6 oct. 2026, 01:00 | 1 962 | 1 982 | 24 | 9 |
| 6 oct. 2026, 00:00 | 2 005 | 2 036 | 68 | 67 |
| 5 oct. 2026, 23:00 | 2 006 | 2 023 | 55 | 137 |
| 5 oct. 2026, 22:00 | 1 997 | 2 023 | 78 | 7 |
| 5 oct. 2026, 21:00 | 1 986 | 1 991 | 50 | 9 |
| 5 oct. 2026, 20:00 | 1 976 | 1 991 | 43 | 9 |
| 5 oct. 2026, 19:00 | 1 977 | 1 993 | 27 | 18 |
| 5 oct. 2026, 18:00 | 1 975 | 1 991 | 31 | 18 |
| 5 oct. 2026, 17:00 | 1 972 | 1 991 | 33 | 9 |
| 5 oct. 2026, 16:00 | 1 984 | 2 023 | 51 | 11 |
| 5 oct. 2026, 15:00 | 1 975 | 2 020 | 40 | 13 |
| 5 oct. 2026, 14:00 | 1 973 | 1 989 | 41 | 18 |
| 5 oct. 2026, 13:00 | 1 969 | 1 984 | 17 | 21 |
| 5 oct. 2026, 12:00 | 1 983 | 2 021 | 18 | 109 |
| 5 oct. 2026, 11:00 | 1 978 | 1 992 | 10 | 10 |
| 5 oct. 2026, 10:00 | 1 985 | 2 015 | 47 | 5 |
| 5 oct. 2026, 09:00 | 1 992 | 2 023 | 16 | 9 |
| 5 oct. 2026, 08:00 | 1 984 | 2 023 | 12 | 4 |
| 5 oct. 2026, 07:00 | 1 962 | 2 023 | 15 | 244 |
| 5 oct. 2026, 06:00 | 1 941 | 1 984 | 66 | 94 |
| 5 oct. 2026, 05:00 | 1 969 | 1 984 | 11 | 477 |
| 5 oct. 2026, 04:00 | 1 969 | 1 984 | 92 | 37 |
| 5 oct. 2026, 03:00 | 1 904 | 1 984 | 27 | 12 |
| 5 oct. 2026, 02:00 | 1 900 | 1 988 | 31 | 9 |
| 5 oct. 2026, 01:00 | 1 938 | 2 004 | 157 | 25 |
| 5 oct. 2026, 00:00 | 1 969 | 2 010 | 39 | 12 |
| 4 oct. 2026, 23:00 | 1 945 | 2 002 | 51 | 13 |
| 4 oct. 2026, 22:00 | 1 982 | 1 987 | 40 | 14 |
| 4 oct. 2026, 21:00 | 1 937 | 1 985 | 53 | 8 |
| 4 oct. 2026, 20:00 | 1 970 | 2 023 | 86 | 14 |
| 4 oct. 2026, 19:00 | 1 910 | 2 006 | 69 | 146 |
| 4 oct. 2026, 18:00 | 1 968 | 2 013 | 28 | 14 |
| 4 oct. 2026, 17:00 | 1 970 | 2 152 | 54 | 17 |
| 4 oct. 2026, 16:00 | 1 970 | 2 176 | 43 | 12 |
| 4 oct. 2026, 15:00 | 1 900 | 1 998 | 25 | 17 |
| 4 oct. 2026, 14:00 | 1 981 | 2 098 | 166 | 20 |
| 4 oct. 2026, 13:00 | 2 033 | 2 271 | 40 | 12 |
| 4 oct. 2026, 12:00 | 2 026 | 2 071 | 8 | 17 |
| 4 oct. 2026, 11:00 | 2 026 | 2 251 | 36 | 6 |
| 4 oct. 2026, 10:00 | 2 030 | 2 271 | 47 | 7 |
| 4 oct. 2026, 09:00 | 2 028 | 2 271 | 28 | 9 |
| 4 oct. 2026, 08:00 | 2 002 | 2 258 | 31 | 10 |
| 4 oct. 2026, 07:00 | 1 975 | 2 177 | 13 | 12 |
| 4 oct. 2026, 06:00 | 2 009 | 2 202 | 23 | 9 |
| 4 oct. 2026, 05:00 | 2 033 | 2 060 | 49 | 23 |
| 4 oct. 2026, 04:00 | 1 915 | 2 010 | 50 | 18 |
| 4 oct. 2026, 03:00 | 1 977 | 2 140 | 104 | 8 |
| 4 oct. 2026, 02:00 | 1 991 | 2 083 | 40 | 27 |
| 4 oct. 2026, 01:00 | 2 005 | 2 178 | 41 | 14 |
| 4 oct. 2026, 00:00 | 1 998 | 2 237 | 52 | 11 |
| 3 oct. 2026, 23:00 | 2 004 | 2 234 | 72 | 6 |
| 3 oct. 2026, 22:00 | 2 037 | 2 252 | 66 | 16 |
| 3 oct. 2026, 21:00 | 2 011 | 2 154 | 91 | 13 |
| 3 oct. 2026, 20:00 | 1 943 | 2 120 | 29 | 18 |
| 3 oct. 2026, 19:00 | 1 941 | 2 055 | 41 | 12 |
| 3 oct. 2026, 18:00 | 1 913 | 2 161 | 30 | 16 |
| 3 oct. 2026, 17:00 | 1 959 | 2 199 | 30 | 22 |
| 3 oct. 2026, 16:00 | 1 925 | 2 094 | 32 | 24 |
| 3 oct. 2026, 15:00 | 1 902 | 2 135 | 46 | 15 |
| 3 oct. 2026, 14:00 | 1 911 | 2 036 | 37 | 27 |
| 3 oct. 2026, 13:00 | 1 955 | 2 166 | 36 | 7 |
| 3 oct. 2026, 12:00 | 1 990 | 2 228 | 45 | 12 |
| 3 oct. 2026, 11:00 | 1 969 | 2 135 | 95 | 10 |
| 3 oct. 2026, 10:00 | 1 971 | 2 252 | 24 | 11 |
| 3 oct. 2026, 09:00 | 1 965 | 2 135 | 17 | 10 |
| 3 oct. 2026, 08:00 | 1 966 | 2 203 | 73 | 6 |
| 3 oct. 2026, 07:00 | 1 971 | 2 252 | 27 | 9 |
| 3 oct. 2026, 06:00 | 1 971 | 2 252 | 24 | 9 |
| 3 oct. 2026, 05:00 | 2 001 | 2 209 | 13 | 8 |
| 3 oct. 2026, 04:00 | 1 911 | 1 918 | 252 | 132 |
| 3 oct. 2026, 03:00 | 1 971 | 2 240 | 49 | 11 |
| 3 oct. 2026, 02:00 | 1 979 | 2 252 | 30 | 9 |
| 3 oct. 2026, 01:00 | 1 940 | 2 217 | 56 | 10 |
| 3 oct. 2026, 00:00 | 1 928 | 1 898 | 25 | 1 152 |
| 2 oct. 2026, 23:00 | 1 947 | 2 099 | 132 | 7 |
| 2 oct. 2026, 22:00 | 1 935 | 1 937 | 50 | 19 |
| 2 oct. 2026, 21:00 | 1 900 | 1 999 | 502 | 18 |
| 2 oct. 2026, 20:00 | 1 920 | 2 065 | 214 | 15 |
| 2 oct. 2026, 19:00 | 1 971 | 2 238 | 43 | 18 |
| 2 oct. 2026, 18:00 | 1 976 | 2 253 | 19 | 17 |
| 2 oct. 2026, 17:00 | 1 916 | 1 984 | 40 | 13 |
| 2 oct. 2026, 16:00 | 1 844 | 1 876 | 35 | 426 |
| 2 oct. 2026, 15:00 | 1 850 | 1 873 | 52 | 138 |
| 2 oct. 2026, 14:00 | 1 850 | 1 872 | 19 | 12 |
| 2 oct. 2026, 13:00 | 1 898 | 1 873 | 630 | 129 |
| 2 oct. 2026, 12:00 | 1 900 | 2 080 | 19 | 13 |
| 2 oct. 2026, 11:00 | 1 904 | 2 159 | 16 | 3 |
| 2 oct. 2026, 10:00 | 1 900 | 2 018 | 5 | 12 |
| 2 oct. 2026, 09:00 | 1 900 | 2 253 | 26 | 6 |
| 2 oct. 2026, 08:00 | 1 906 | 1 984 | 18 | 38 |
| 2 oct. 2026, 07:00 | 1 900 | 1 954 | 22 | 8 |
| 2 oct. 2026, 06:00 | 1 900 | 1 937 | 21 | 6 |
| 2 oct. 2026, 05:00 | 1 900 | 1 967 | 90 | 31 |
| 2 oct. 2026, 04:00 | 1 919 | 1 994 | 11 | 94 |
| 2 oct. 2026, 03:00 | 1 926 | 1 949 | 23 | 10 |
| 2 oct. 2026, 02:00 | 1 985 | 2 020 | 15 | 12 |
| 2 oct. 2026, 01:00 | 1 985 | 2 011 | 22 | 13 |
| 2 oct. 2026, 00:00 | 1 982 | 2 010 | 33 | 10 |
| 1 oct. 2026, 23:00 | 2 029 | 2 103 | 37 | 12 |
| 1 oct. 2026, 22:00 | 2 006 | 2 037 | 69 | 23 |
| 1 oct. 2026, 21:00 | 1 994 | 2 040 | 38 | 3 |
| 1 oct. 2026, 20:00 | 1 945 | 2 007 | 55 | 13 |
| 1 oct. 2026, 19:00 | 1 981 | 2 120 | 47 | 8 |
| 1 oct. 2026, 18:00 | 1 985 | 2 120 | 58 | 9 |
| 1 oct. 2026, 17:00 | 1 988 | 2 120 | 29 | 16 |
| 1 oct. 2026, 16:00 | 1 988 | 2 249 | 24 | 7 |
| 1 oct. 2026, 15:00 | 1 985 | 2 271 | 15 | 15 |
| 1 oct. 2026, 14:00 | 1 985 | 2 258 | 23 | 15 |
| 1 oct. 2026, 13:00 | 1 985 | 2 271 | 24 | 10 |
| 1 oct. 2026, 12:00 | 1 977 | 2 271 | 75 | 4 |
| 1 oct. 2026, 11:00 | 1 977 | 2 271 | 49 | 5 |
| 1 oct. 2026, 10:00 | 1 956 | 2 206 | 18 | 9 |
| 1 oct. 2026, 09:00 | 1 943 | 2 271 | 140 | 7 |
| 1 oct. 2026, 08:00 | 1 974 | 2 271 | 33 | 10 |
| 1 oct. 2026, 07:00 | 1 958 | 2 187 | 189 | 7 |
| 1 oct. 2026, 06:00 | 2 027 | 1 987 | 32 | 61 |
| 1 oct. 2026, 05:00 | 1 974 | 2 187 | 19 | 7 |
| 1 oct. 2026, 04:00 | 1 976 | 2 271 | 97 | 10 |
| 1 oct. 2026, 03:00 | 1 977 | 2 095 | 33 | 14 |
| 1 oct. 2026, 02:00 | 1 957 | 2 205 | 32 | 14 |
| 1 oct. 2026, 01:00 | 1 942 | 2 020 | 48 | 27 |
| 1 oct. 2026, 00:00 | 2 022 | 2 175 | 39 | 16 |
| 30 sept. 2026, 23:00 | 1 923 | 1 964 | 33 | 682 |
| 30 sept. 2026, 22:00 | 1 963 | 2 007 | 32 | 49 |
| 30 sept. 2026, 21:00 | 1 900 | 1 966 | 35 | 197 |
| 30 sept. 2026, 20:00 | 1 943 | 2 071 | 53 | 20 |
| 30 sept. 2026, 19:00 | 1 980 | 2 018 | 59 | 22 |
| 30 sept. 2026, 18:00 | 1 902 | 2 396 | 57 | 17 |
| 30 sept. 2026, 17:00 | 1 911 | 2 266 | 35 | 15 |
| 30 sept. 2026, 16:00 | 1 900 | 1 948 | 15 | 9 |
| 30 sept. 2026, 15:00 | 1 900 | 1 948 | 39 | 7 |
| 30 sept. 2026, 14:00 | 1 900 | 1 948 | 66 | 5 |
| 30 sept. 2026, 13:00 | 1 927 | 2 988 | 27 | 6 |
| 30 sept. 2026, 12:00 | 1 974 | – | 4 | 0 |
| 30 sept. 2026, 10:00 | 1 974 | 2 989 | 1 | 1 |
| 30 sept. 2026, 09:00 | 1 974 | 2 535 | 17 | 5 |
| 30 sept. 2026, 08:00 | 2 014 | 2 564 | 19 | 4 |