Chargement de l'objet…
Chargement de l'objet…
A sturdy chestplate. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 07:00 | 20 542 113 | 20 848 424 | 17 | 15 |
| 7 oct. 2026, 06:00 | 20 486 254 | 20 804 021 | 24 | 17 |
| 7 oct. 2026, 05:00 | 20 528 991 | 20 789 606 | 13 | 18 |
| 7 oct. 2026, 04:00 | 20 563 593 | 20 927 566 | 29 | 25 |
| 7 oct. 2026, 03:00 | 20 555 270 | 20 824 858 | 29 | 27 |
| 7 oct. 2026, 02:00 | 20 634 935 | 20 870 442 | 36 | 33 |
| 7 oct. 2026, 01:00 | 20 650 119 | 20 949 120 | 35 | 37 |
| 7 oct. 2026, 00:00 | 20 639 932 | 20 837 467 | 34 | 20 |
| 6 oct. 2026, 23:00 | 20 583 338 | 20 870 233 | 34 | 41 |
| 6 oct. 2026, 22:00 | 20 457 307 | 20 758 880 | 35 | 39 |
| 6 oct. 2026, 21:00 | 20 495 578 | 20 829 567 | 45 | 44 |
| 6 oct. 2026, 20:00 | 20 452 091 | 20 767 210 | 40 | 48 |
| 6 oct. 2026, 19:00 | 20 469 070 | 20 744 208 | 38 | 33 |
| 6 oct. 2026, 18:00 | 20 526 821 | 20 826 721 | 32 | 38 |
| 6 oct. 2026, 17:00 | 20 530 388 | 20 766 028 | 25 | 32 |
| 6 oct. 2026, 16:00 | 20 452 414 | 20 755 540 | 28 | 29 |
| 6 oct. 2026, 15:00 | 20 447 675 | 20 746 663 | 35 | 28 |
| 6 oct. 2026, 14:00 | 20 476 439 | 20 796 471 | 27 | 15 |
| 6 oct. 2026, 13:00 | 20 533 440 | 20 900 699 | 26 | 21 |
| 6 oct. 2026, 12:00 | 20 625 365 | 20 912 867 | 18 | 23 |
| 6 oct. 2026, 11:00 | 20 575 905 | 20 863 244 | 12 | 18 |
| 6 oct. 2026, 10:00 | 20 409 786 | 20 792 388 | 19 | 25 |
| 6 oct. 2026, 09:00 | 20 480 116 | 20 796 586 | 14 | 11 |
| 6 oct. 2026, 08:00 | 20 503 056 | 20 839 759 | 15 | 14 |
| 6 oct. 2026, 07:00 | 20 657 641 | 20 911 518 | 15 | 16 |
| 6 oct. 2026, 06:00 | 20 600 004 | 20 974 542 | 14 | 15 |
| 6 oct. 2026, 05:00 | 20 545 180 | 20 895 177 | 26 | 26 |
| 6 oct. 2026, 04:00 | 20 495 497 | 20 898 798 | 19 | 23 |
| 6 oct. 2026, 03:00 | 20 669 145 | 20 951 756 | 29 | 27 |
| 6 oct. 2026, 02:00 | 20 629 135 | 20 913 466 | 30 | 31 |
| 6 oct. 2026, 01:00 | 20 585 556 | 20 870 938 | 35 | 34 |
| 6 oct. 2026, 00:00 | 20 647 490 | 20 903 463 | 37 | 41 |
| 5 oct. 2026, 23:00 | 20 666 571 | 20 926 062 | 44 | 30 |
| 5 oct. 2026, 22:00 | 20 678 760 | 20 906 637 | 30 | 36 |
| 5 oct. 2026, 21:00 | 20 658 877 | 21 070 572 | 41 | 39 |
| 5 oct. 2026, 20:00 | 20 497 299 | 20 794 608 | 36 | 43 |
| 5 oct. 2026, 19:00 | 20 556 496 | 20 835 065 | 37 | 34 |
| 5 oct. 2026, 18:00 | 20 641 348 | 20 920 841 | 34 | 33 |
| 5 oct. 2026, 17:00 | 20 563 821 | 20 924 081 | 38 | 28 |
| 5 oct. 2026, 16:00 | 20 509 486 | 20 828 918 | 28 | 30 |
| 5 oct. 2026, 15:00 | 20 494 817 | 20 861 337 | 24 | 28 |
| 5 oct. 2026, 14:00 | 20 397 767 | 20 675 346 | 25 | 32 |
| 5 oct. 2026, 13:00 | 20 429 892 | 20 730 106 | 31 | 22 |
| 5 oct. 2026, 12:00 | 20 488 377 | 20 797 473 | 25 | 20 |
| 5 oct. 2026, 11:00 | 20 496 491 | 20 787 478 | 19 | 18 |
| 5 oct. 2026, 10:00 | 20 521 690 | 20 851 361 | 13 | 11 |
| 5 oct. 2026, 09:00 | 20 533 527 | 20 867 148 | 20 | 15 |
| 5 oct. 2026, 08:00 | 20 609 893 | 20 767 350 | 4 | 17 |
| 5 oct. 2026, 07:00 | 20 339 801 | 20 706 933 | 16 | 15 |
| 5 oct. 2026, 06:00 | 20 137 851 | 20 538 718 | 19 | 24 |
| 5 oct. 2026, 05:00 | 20 222 710 | 20 583 831 | 27 | 16 |
| 5 oct. 2026, 04:00 | 20 207 125 | 20 629 791 | 27 | 27 |
| 5 oct. 2026, 03:00 | 20 244 295 | 20 673 655 | 35 | 36 |
| 5 oct. 2026, 02:00 | 20 258 341 | 20 687 090 | 35 | 40 |
| 5 oct. 2026, 01:00 | 20 250 308 | 20 657 658 | 35 | 52 |
| 5 oct. 2026, 00:00 | 20 465 626 | 20 762 054 | 36 | 46 |
| 4 oct. 2026, 23:00 | 20 454 087 | 20 793 335 | 41 | 31 |
| 4 oct. 2026, 22:00 | 20 535 467 | 20 843 118 | 50 | 48 |
| 4 oct. 2026, 21:00 | 20 628 638 | 20 901 680 | 34 | 37 |
| 4 oct. 2026, 20:00 | 20 676 100 | 20 935 424 | 36 | 38 |
| 4 oct. 2026, 19:00 | 20 535 215 | 20 949 896 | 44 | 57 |
| 4 oct. 2026, 18:00 | 20 538 263 | 20 955 899 | 36 | 60 |
| 4 oct. 2026, 17:00 | 20 672 441 | 21 045 283 | 38 | 48 |
| 4 oct. 2026, 16:00 | 20 843 985 | 21 086 244 | 39 | 36 |
| 4 oct. 2026, 15:00 | 20 779 443 | 21 040 505 | 37 | 53 |
| 4 oct. 2026, 14:00 | 20 825 415 | 21 130 179 | 22 | 49 |
| 4 oct. 2026, 13:00 | 20 804 833 | 21 135 338 | 30 | 27 |
| 4 oct. 2026, 12:00 | 20 799 592 | 21 098 595 | 23 | 21 |
| 4 oct. 2026, 11:00 | 20 728 501 | 21 126 323 | 24 | 17 |
| 4 oct. 2026, 10:00 | 20 867 654 | 21 277 362 | 20 | 21 |
| 4 oct. 2026, 09:00 | 21 036 751 | 21 350 668 | 20 | 22 |
| 4 oct. 2026, 08:00 | 20 984 814 | 21 319 826 | 34 | 24 |
| 4 oct. 2026, 07:00 | 21 006 255 | 21 291 743 | 22 | 24 |
| 4 oct. 2026, 06:00 | 20 990 196 | 21 396 212 | 36 | 19 |
| 4 oct. 2026, 05:00 | 21 023 726 | 21 458 739 | 31 | 24 |
| 4 oct. 2026, 04:00 | 21 018 192 | 21 504 379 | 47 | 30 |
| 4 oct. 2026, 03:00 | 21 004 542 | 21 598 771 | 53 | 30 |
| 4 oct. 2026, 02:00 | 21 064 018 | 21 642 488 | 41 | 42 |
| 4 oct. 2026, 01:00 | 20 846 911 | 21 133 146 | 29 | 37 |
| 4 oct. 2026, 00:00 | 20 659 075 | 21 068 323 | 28 | 44 |
| 3 oct. 2026, 23:00 | 20 764 058 | 21 116 387 | 41 | 41 |
| 3 oct. 2026, 22:00 | 20 816 768 | 21 143 193 | 34 | 43 |
| 3 oct. 2026, 21:00 | 20 543 396 | 20 999 120 | 55 | 60 |
| 3 oct. 2026, 20:00 | 20 676 844 | 21 121 201 | 39 | 44 |
| 3 oct. 2026, 19:00 | 20 865 171 | 21 168 260 | 46 | 44 |
| 3 oct. 2026, 18:00 | 20 983 850 | 21 245 819 | 32 | 36 |
| 3 oct. 2026, 17:00 | 20 825 519 | 21 205 130 | 30 | 38 |
| 3 oct. 2026, 16:00 | 20 740 709 | 21 105 420 | 36 | 32 |
| 3 oct. 2026, 15:00 | 20 806 469 | 21 193 204 | 32 | 33 |
| 3 oct. 2026, 14:00 | 21 063 543 | 21 343 626 | 41 | 23 |
| 3 oct. 2026, 13:00 | 21 200 146 | 21 503 815 | 28 | 25 |
| 3 oct. 2026, 12:00 | 21 198 949 | 21 513 689 | 26 | 17 |
| 3 oct. 2026, 11:00 | 21 225 433 | 21 615 111 | 19 | 23 |
| 3 oct. 2026, 10:00 | 21 092 638 | 21 419 946 | 17 | 12 |
| 3 oct. 2026, 09:00 | 21 163 633 | 21 577 741 | 18 | 13 |
| 3 oct. 2026, 08:00 | 21 164 831 | 21 485 774 | 15 | 16 |
| 3 oct. 2026, 07:00 | 21 134 968 | 21 478 344 | 16 | 12 |
| 3 oct. 2026, 06:00 | 21 087 956 | 21 379 694 | 16 | 17 |
| 3 oct. 2026, 05:00 | 21 019 751 | 21 434 205 | 24 | 27 |
| 3 oct. 2026, 04:00 | 21 091 861 | 21 386 567 | 32 | 25 |
| 3 oct. 2026, 03:00 | 21 007 006 | 21 419 433 | 33 | 41 |
| 3 oct. 2026, 02:00 | 20 822 331 | 21 208 763 | 34 | 33 |
| 3 oct. 2026, 01:00 | 21 015 728 | 21 352 084 | 36 | 44 |
| 3 oct. 2026, 00:00 | 20 902 494 | 21 272 007 | 25 | 39 |
| 2 oct. 2026, 23:00 | 20 851 607 | 21 263 371 | 32 | 39 |
| 2 oct. 2026, 22:00 | 20 863 191 | 21 255 240 | 37 | 33 |
| 2 oct. 2026, 21:00 | 21 008 246 | 21 268 321 | 41 | 34 |
| 2 oct. 2026, 20:00 | 21 010 516 | 21 311 252 | 26 | 31 |
| 2 oct. 2026, 19:00 | 20 969 658 | 21 354 323 | 42 | 41 |
| 2 oct. 2026, 18:00 | 21 030 664 | 21 476 280 | 37 | 31 |
| 2 oct. 2026, 17:00 | 21 045 391 | 21 461 120 | 28 | 24 |
| 2 oct. 2026, 16:00 | 21 227 384 | 21 487 164 | 34 | 31 |
| 2 oct. 2026, 15:00 | 21 164 903 | 21 518 104 | 33 | 23 |
| 2 oct. 2026, 14:00 | 21 198 312 | 21 545 203 | 19 | 28 |
| 2 oct. 2026, 13:00 | 21 207 299 | 21 574 119 | 20 | 18 |
| 2 oct. 2026, 12:00 | 21 362 927 | 21 603 356 | 17 | 20 |
| 2 oct. 2026, 11:00 | 21 287 008 | 21 609 231 | 14 | 13 |
| 2 oct. 2026, 10:00 | 21 346 194 | 21 715 073 | 23 | 13 |
| 2 oct. 2026, 09:00 | 21 464 678 | 21 731 384 | 21 | 21 |
| 2 oct. 2026, 08:00 | 21 401 104 | 21 746 841 | 18 | 20 |
| 2 oct. 2026, 07:00 | 21 374 775 | 21 680 706 | 19 | 14 |
| 2 oct. 2026, 06:00 | 21 395 893 | 21 733 437 | 27 | 11 |
| 2 oct. 2026, 05:00 | 21 444 244 | 21 770 101 | 17 | 20 |
| 2 oct. 2026, 04:00 | 21 489 604 | 21 789 647 | 22 | 16 |
| 2 oct. 2026, 03:00 | 21 411 848 | 21 871 897 | 31 | 28 |
| 2 oct. 2026, 02:00 | 21 536 241 | 21 799 321 | 34 | 26 |
| 2 oct. 2026, 01:00 | 21 450 143 | 21 804 999 | 36 | 34 |
| 2 oct. 2026, 00:00 | 21 543 503 | 21 885 035 | 27 | 30 |
| 1 oct. 2026, 23:00 | 21 563 594 | 21 897 303 | 27 | 28 |
| 1 oct. 2026, 22:00 | 21 451 224 | 21 799 249 | 35 | 36 |
| 1 oct. 2026, 21:00 | 21 421 121 | 21 781 408 | 25 | 24 |
| 1 oct. 2026, 20:00 | 21 532 867 | 21 863 400 | 26 | 29 |
| 1 oct. 2026, 19:00 | 21 467 386 | 21 822 048 | 21 | 26 |
| 1 oct. 2026, 18:00 | 21 497 368 | 21 872 911 | 26 | 32 |
| 1 oct. 2026, 17:00 | 21 538 795 | 21 905 330 | 31 | 30 |
| 1 oct. 2026, 16:00 | 21 591 996 | 21 888 510 | 25 | 29 |
| 1 oct. 2026, 15:00 | 21 575 776 | 21 912 721 | 22 | 27 |
| 1 oct. 2026, 14:00 | 21 575 794 | 21 899 806 | 17 | 23 |
| 1 oct. 2026, 13:00 | 21 659 938 | 21 942 915 | 19 | 16 |
| 1 oct. 2026, 12:00 | 21 693 594 | 22 052 802 | 13 | 20 |
| 1 oct. 2026, 11:00 | 21 623 317 | 21 986 409 | 17 | 15 |
| 1 oct. 2026, 10:00 | 21 633 291 | 21 960 173 | 23 | 19 |
| 1 oct. 2026, 09:00 | 21 582 351 | 22 023 201 | 16 | 15 |
| 1 oct. 2026, 08:00 | 21 676 272 | 22 006 437 | 18 | 12 |
| 1 oct. 2026, 07:00 | 21 691 191 | 21 994 940 | 16 | 10 |
| 1 oct. 2026, 06:00 | 21 607 025 | 21 908 422 | 18 | 15 |
| 1 oct. 2026, 05:00 | 21 642 658 | 21 978 545 | 20 | 19 |
| 1 oct. 2026, 04:00 | 21 645 009 | 21 977 199 | 17 | 18 |
| 1 oct. 2026, 03:00 | 21 671 063 | 21 928 062 | 24 | 27 |
| 1 oct. 2026, 02:00 | 21 616 243 | 22 001 014 | 23 | 28 |
| 1 oct. 2026, 01:00 | 21 601 863 | 21 932 327 | 30 | 41 |
| 1 oct. 2026, 00:00 | 21 578 780 | 21 845 598 | 28 | 27 |
| 30 sept. 2026, 23:00 | 21 559 619 | 21 872 107 | 28 | 43 |
| 30 sept. 2026, 22:00 | 21 653 281 | 21 951 599 | 27 | 22 |
| 30 sept. 2026, 21:00 | 21 574 149 | 21 897 445 | 24 | 35 |
| 30 sept. 2026, 20:00 | 21 515 048 | 21 863 549 | 29 | 36 |
| 30 sept. 2026, 19:00 | 21 561 563 | 21 902 989 | 39 | 39 |
| 30 sept. 2026, 18:00 | 21 491 319 | 21 913 932 | 28 | 34 |
| 30 sept. 2026, 17:00 | 21 510 407 | 22 000 768 | 39 | 39 |
| 30 sept. 2026, 16:00 | 21 577 570 | 22 018 417 | 28 | 26 |
| 30 sept. 2026, 15:00 | 21 735 414 | 22 070 349 | 24 | 22 |
| 30 sept. 2026, 14:00 | 21 712 130 | 22 147 559 | 19 | 21 |
| 30 sept. 2026, 13:00 | 21 793 303 | 22 085 960 | 29 | 17 |
| 30 sept. 2026, 12:00 | 21 846 309 | 22 067 882 | 16 | 10 |
| 30 sept. 2026, 10:00 | 21 910 913 | 22 397 888 | 2 | 2 |
| 30 sept. 2026, 09:00 | 21 970 578 | 22 458 258 | 21 | 20 |
| 30 sept. 2026, 08:00 | 21 951 407 | 22 497 507 | 13 | 10 |
| 30 sept. 2026, 07:00 | 21 859 923 | 22 154 467 | 18 | 6 |