Chargement de l'objet…
Rune sq shield
A medium square shield.
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
-358 gp
-1,61 % de ROI · 447 gp de taxe
a tenu 0 des 24 dernières heures
a tenu 0 des 24 dernières heures
Buy limit (4 h)
70
-25 060 de profit par limite
le marché en vend autant en moins d'une heure
le marché en vend autant en moins d'une heure
Volume (24 h)
23 925
objets échangés, des deux côtés
Haute alchimie
23 040 gp
622 gp de profit après le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 22 372 | 22 374 | 1 239 | 151 |
| 6 oct. 2026, 21:00 | 22 448 | 22 780 | 1 247 | 103 |
| 6 oct. 2026, 20:00 | 22 387 | 22 558 | 1 103 | 141 |
| 6 oct. 2026, 19:00 | 22 277 | 22 635 | 1 686 | 156 |
| 6 oct. 2026, 18:00 | 22 304 | 22 612 | 1 224 | 269 |
| 6 oct. 2026, 17:00 | 22 404 | 22 648 | 858 | 164 |
| 6 oct. 2026, 16:00 | 22 520 | 22 609 | 1 189 | 8 |
| 6 oct. 2026, 15:00 | 22 607 | 22 598 | 953 | 15 |
| 6 oct. 2026, 14:00 | 22 608 | 22 629 | 877 | 257 |
| 6 oct. 2026, 13:00 | 22 594 | 22 817 | 752 | 1 |
| 6 oct. 2026, 12:00 | 22 601 | – | 685 | 0 |
| 6 oct. 2026, 11:00 | 22 581 | 22 817 | 490 | 10 |
| 6 oct. 2026, 10:00 | 22 660 | – | 533 | 0 |
| 6 oct. 2026, 09:00 | 22 558 | 22 550 | 970 | 15 |
| 6 oct. 2026, 08:00 | 22 634 | 22 785 | 504 | 77 |
| 6 oct. 2026, 07:00 | 22 624 | 22 550 | 487 | 83 |
| 6 oct. 2026, 06:00 | 22 643 | 22 817 | 551 | 1 |
| 6 oct. 2026, 05:00 | 22 342 | 22 545 | 1 695 | 137 |
| 6 oct. 2026, 04:00 | 22 599 | 22 593 | 819 | 100 |
| 6 oct. 2026, 03:00 | 22 460 | 22 597 | 1 406 | 330 |
| 6 oct. 2026, 02:00 | 22 587 | 22 552 | 1 285 | 56 |
| 6 oct. 2026, 01:00 | 22 539 | 22 697 | 1 078 | 217 |
| 6 oct. 2026, 00:00 | 22 429 | 22 444 | 1 357 | 36 |
| 5 oct. 2026, 23:00 | 22 597 | 22 817 | 846 | 2 |
| 5 oct. 2026, 22:00 | 22 591 | 22 808 | 1 075 | 84 |
| 5 oct. 2026, 21:00 | 22 484 | 22 433 | 1 268 | 156 |
| 5 oct. 2026, 20:00 | 22 460 | 22 520 | 1 021 | 103 |
| 5 oct. 2026, 19:00 | 22 389 | 22 597 | 1 914 | 153 |
| 5 oct. 2026, 18:00 | 22 338 | 22 507 | 982 | 192 |
| 5 oct. 2026, 17:00 | 22 485 | 22 682 | 1 268 | 110 |
| 5 oct. 2026, 16:00 | 22 383 | 22 618 | 1 455 | 170 |
| 5 oct. 2026, 15:00 | 22 385 | 22 544 | 735 | 549 |
| 5 oct. 2026, 14:00 | 22 490 | 22 622 | 971 | 39 |
| 5 oct. 2026, 13:00 | 22 563 | 22 583 | 610 | 129 |
| 5 oct. 2026, 12:00 | 22 519 | 22 661 | 468 | 93 |
| 5 oct. 2026, 11:00 | 22 410 | 22 585 | 453 | 265 |
| 5 oct. 2026, 10:00 | 22 612 | 22 582 | 550 | 16 |
| 5 oct. 2026, 09:00 | 22 524 | 22 487 | 642 | 231 |
| 5 oct. 2026, 08:00 | 22 543 | 22 622 | 654 | 56 |
| 5 oct. 2026, 07:00 | 22 659 | 22 799 | 737 | 15 |
| 5 oct. 2026, 06:00 | 22 614 | 22 760 | 550 | 83 |
| 5 oct. 2026, 05:00 | 22 555 | 22 507 | 532 | 62 |
| 5 oct. 2026, 04:00 | 22 611 | 22 527 | 934 | 43 |
| 5 oct. 2026, 03:00 | 22 322 | 22 531 | 1 166 | 1 055 |
| 5 oct. 2026, 02:00 | 22 489 | 22 517 | 1 161 | 108 |
| 5 oct. 2026, 01:00 | 22 590 | 22 679 | 983 | 143 |
| 5 oct. 2026, 00:00 | 22 537 | 22 517 | 1 173 | 179 |
| 4 oct. 2026, 23:00 | 22 483 | 22 617 | 1 321 | 18 |
| 4 oct. 2026, 22:00 | 22 256 | 22 399 | 1 161 | 514 |
| 4 oct. 2026, 21:00 | 22 312 | 22 528 | 1 182 | 219 |
| 4 oct. 2026, 20:00 | 22 471 | 22 491 | 1 282 | 95 |
| 4 oct. 2026, 19:00 | 22 362 | 22 418 | 1 858 | 782 |
| 4 oct. 2026, 18:00 | 22 496 | 22 799 | 1 328 | 18 |
| 4 oct. 2026, 17:00 | 22 349 | 22 416 | 1 692 | 92 |
| 4 oct. 2026, 16:00 | 22 394 | 22 434 | 1 723 | 14 |
| 4 oct. 2026, 15:00 | 22 303 | 22 276 | 1 247 | 617 |
| 4 oct. 2026, 14:00 | 22 475 | 22 605 | 1 188 | 337 |
| 4 oct. 2026, 13:00 | 22 468 | 22 624 | 1 138 | 173 |
| 4 oct. 2026, 12:00 | 22 544 | 22 610 | 1 102 | 386 |
| 4 oct. 2026, 11:00 | 22 628 | 22 618 | 888 | 3 |
| 4 oct. 2026, 10:00 | 22 580 | 22 627 | 781 | 380 |
| 4 oct. 2026, 09:00 | 22 575 | 22 702 | 1 027 | 144 |
| 4 oct. 2026, 08:00 | 22 696 | 22 682 | 616 | 72 |
| 4 oct. 2026, 07:00 | 22 628 | 22 607 | 925 | 157 |
| 4 oct. 2026, 06:00 | 22 629 | 22 528 | 877 | 82 |
| 4 oct. 2026, 05:00 | 22 647 | 22 726 | 510 | 98 |
| 4 oct. 2026, 04:00 | 22 579 | 22 641 | 1 056 | 167 |
| 4 oct. 2026, 03:00 | 22 544 | 22 607 | 889 | 67 |
| 4 oct. 2026, 02:00 | 22 552 | 22 799 | 1 136 | 1 |
| 4 oct. 2026, 01:00 | 22 522 | 22 470 | 939 | 320 |
| 4 oct. 2026, 00:00 | 22 474 | 22 642 | 1 521 | 58 |
| 3 oct. 2026, 23:00 | 22 488 | 22 647 | 1 391 | 278 |
| 3 oct. 2026, 22:00 | 22 386 | 22 344 | 970 | 660 |
| 3 oct. 2026, 21:00 | 22 180 | 22 382 | 1 508 | 221 |
| 3 oct. 2026, 20:00 | 22 449 | 22 568 | 912 | 543 |
| 3 oct. 2026, 19:00 | 22 240 | 22 671 | 3 279 | 221 |
| 3 oct. 2026, 18:00 | 22 668 | 22 752 | 1 074 | 127 |
| 3 oct. 2026, 17:00 | 22 648 | 22 672 | 1 154 | 105 |
| 3 oct. 2026, 16:00 | 22 637 | 22 677 | 940 | 147 |
| 3 oct. 2026, 15:00 | 22 671 | 22 676 | 841 | 38 |
| 3 oct. 2026, 14:00 | 22 691 | 22 668 | 994 | 331 |
| 3 oct. 2026, 13:00 | 22 718 | 22 778 | 607 | 18 |
| 3 oct. 2026, 12:00 | 22 628 | 22 662 | 781 | 68 |
| 3 oct. 2026, 11:00 | 22 703 | 22 720 | 612 | 2 |
| 3 oct. 2026, 10:00 | 22 694 | 22 804 | 428 | 40 |
| 3 oct. 2026, 09:00 | 22 677 | 22 792 | 683 | 131 |
| 3 oct. 2026, 08:00 | 22 612 | 22 687 | 585 | 116 |
| 3 oct. 2026, 07:00 | 22 680 | 22 603 | 490 | 9 |
| 3 oct. 2026, 06:00 | 22 663 | 22 586 | 850 | 140 |
| 3 oct. 2026, 05:00 | 22 586 | 22 561 | 764 | 176 |
| 3 oct. 2026, 04:00 | 22 688 | 22 604 | 694 | 31 |
| 3 oct. 2026, 03:00 | 22 614 | 22 596 | 868 | 85 |
| 3 oct. 2026, 02:00 | 22 576 | 22 547 | 982 | 188 |
| 3 oct. 2026, 01:00 | 22 661 | 22 679 | 980 | 143 |
| 3 oct. 2026, 00:00 | 22 561 | 22 561 | 1 073 | 14 |
| 2 oct. 2026, 23:00 | 22 635 | 22 741 | 652 | 139 |
| 2 oct. 2026, 22:00 | 22 533 | 22 588 | 772 | 142 |
| 2 oct. 2026, 21:00 | 22 541 | 22 717 | 1 152 | 110 |
| 2 oct. 2026, 20:00 | 22 540 | 22 633 | 1 115 | 71 |
| 2 oct. 2026, 19:00 | 22 503 | 22 730 | 1 022 | 191 |
| 2 oct. 2026, 18:00 | 22 437 | 22 469 | 1 412 | 161 |
| 2 oct. 2026, 17:00 | 22 478 | 22 731 | 738 | 99 |
| 2 oct. 2026, 16:00 | 22 467 | 22 437 | 909 | 51 |
| 2 oct. 2026, 15:00 | 22 443 | 22 764 | 1 045 | 7 |
| 2 oct. 2026, 14:00 | 22 456 | 22 661 | 655 | 128 |
| 2 oct. 2026, 13:00 | 22 376 | – | 1 034 | 0 |
| 2 oct. 2026, 12:00 | 22 468 | 22 799 | 584 | 1 |
| 2 oct. 2026, 11:00 | 22 433 | 22 799 | 705 | 1 |
| 2 oct. 2026, 10:00 | 22 489 | 22 799 | 385 | 70 |
| 2 oct. 2026, 09:00 | 22 402 | 22 799 | 502 | 1 |
| 2 oct. 2026, 08:00 | 22 476 | 22 799 | 504 | 1 |
| 2 oct. 2026, 07:00 | 22 236 | 22 512 | 634 | 145 |
| 2 oct. 2026, 06:00 | 22 143 | 22 463 | 943 | 392 |
| 2 oct. 2026, 05:00 | 22 404 | 22 464 | 592 | 153 |
| 2 oct. 2026, 04:00 | 22 500 | 22 797 | 482 | 2 |
| 2 oct. 2026, 03:00 | 22 440 | 22 472 | 875 | 51 |
| 2 oct. 2026, 02:00 | 22 478 | 22 440 | 732 | 93 |
| 2 oct. 2026, 01:00 | 22 460 | 22 503 | 928 | 184 |
| 2 oct. 2026, 00:00 | 22 438 | 22 583 | 1 032 | 166 |
| 1 oct. 2026, 23:00 | 22 465 | 22 799 | 942 | 1 |
| 1 oct. 2026, 22:00 | 22 467 | 22 418 | 691 | 10 |
| 1 oct. 2026, 21:00 | 22 437 | 22 463 | 1 152 | 115 |
| 1 oct. 2026, 20:00 | 22 371 | 22 369 | 1 108 | 54 |
| 1 oct. 2026, 19:00 | 22 247 | 22 570 | 929 | 269 |
| 1 oct. 2026, 18:00 | 22 367 | 22 632 | 815 | 272 |
| 1 oct. 2026, 17:00 | 22 222 | 22 520 | 832 | 533 |
| 1 oct. 2026, 16:00 | 22 409 | 22 592 | 666 | 99 |
| 1 oct. 2026, 15:00 | 22 446 | 22 675 | 688 | 183 |
| 1 oct. 2026, 14:00 | 22 597 | 22 754 | 682 | 146 |
| 1 oct. 2026, 13:00 | 22 597 | 22 685 | 811 | 196 |
| 1 oct. 2026, 12:00 | 22 637 | 22 727 | 751 | 308 |
| 1 oct. 2026, 11:00 | 22 684 | 22 729 | 805 | 38 |
| 1 oct. 2026, 10:00 | 22 706 | 22 637 | 682 | 56 |
| 1 oct. 2026, 09:00 | 22 704 | 22 669 | 745 | 6 |
| 1 oct. 2026, 08:00 | 22 708 | 22 730 | 570 | 35 |
| 1 oct. 2026, 07:00 | 22 732 | – | 384 | 0 |
| 1 oct. 2026, 06:00 | 22 741 | 22 825 | 582 | 4 |
| 1 oct. 2026, 05:00 | 22 725 | 22 714 | 549 | 3 |
| 1 oct. 2026, 04:00 | 22 676 | 22 658 | 849 | 40 |
| 1 oct. 2026, 03:00 | 22 643 | 22 658 | 1 087 | 2 |
| 1 oct. 2026, 02:00 | 22 665 | 22 663 | 976 | 61 |
| 1 oct. 2026, 01:00 | 22 577 | 22 606 | 1 407 | 90 |
| 1 oct. 2026, 00:00 | 22 656 | 22 639 | 1 104 | 68 |
| 30 sept. 2026, 23:00 | 22 667 | 22 656 | 976 | 56 |
| 30 sept. 2026, 22:00 | 22 665 | 22 594 | 881 | 44 |
| 30 sept. 2026, 21:00 | 22 658 | 22 516 | 1 203 | 2 |
| 30 sept. 2026, 20:00 | 22 599 | 22 724 | 1 058 | 3 |
| 30 sept. 2026, 19:00 | 22 658 | 22 797 | 1 225 | 77 |
| 30 sept. 2026, 18:00 | 22 456 | 22 530 | 1 239 | 36 |
| 30 sept. 2026, 17:00 | 22 478 | 22 529 | 910 | 139 |
| 30 sept. 2026, 16:00 | 22 606 | 22 624 | 908 | 200 |
| 30 sept. 2026, 15:00 | 22 458 | 22 522 | 815 | 65 |
| 30 sept. 2026, 14:00 | 22 526 | 22 705 | 527 | 3 |
| 30 sept. 2026, 13:00 | 22 515 | 22 495 | 974 | 83 |
| 30 sept. 2026, 12:00 | 22 507 | 22 478 | 425 | 13 |
| 30 sept. 2026, 10:00 | 22 788 | – | 49 | 0 |
| 30 sept. 2026, 09:00 | 22 595 | 22 797 | 440 | 1 |
| 30 sept. 2026, 08:00 | 22 643 | 22 797 | 507 | 4 |
| 30 sept. 2026, 07:00 | 22 653 | – | 382 | 0 |
| 30 sept. 2026, 06:00 | 22 696 | – | 427 | 0 |
| 30 sept. 2026, 05:00 | 22 477 | 22 478 | 359 | 37 |
| 30 sept. 2026, 04:00 | 22 290 | 22 478 | 1 085 | 64 |
| 30 sept. 2026, 03:00 | 22 558 | 22 485 | 575 | 53 |
| 30 sept. 2026, 02:00 | 22 450 | 22 553 | 1 012 | 69 |
| 30 sept. 2026, 01:00 | 22 462 | 22 547 | 836 | 79 |
| 30 sept. 2026, 00:00 | 22 313 | 22 549 | 484 | 185 |
| 29 sept. 2026, 23:00 | 22 482 | 22 554 | 795 | 102 |
| 29 sept. 2026, 22:00 | 22 435 | 22 549 | 633 | 90 |