Chargement de l'objet…
Chargement de l'objet…
An ancient, evil shield forged by Volcanic heat. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 2 420 290 | 2 477 113 | 7 | 21 |
| 6 oct. 2026, 20:00 | 2 424 575 | 2 468 079 | 10 | 21 |
| 6 oct. 2026, 19:00 | 2 413 183 | 2 473 255 | 19 | 18 |
| 6 oct. 2026, 18:00 | 2 446 970 | 2 497 686 | 12 | 13 |
| 6 oct. 2026, 17:00 | 2 446 798 | 2 512 718 | 11 | 12 |
| 6 oct. 2026, 16:00 | 2 429 320 | 2 525 152 | 7 | 13 |
| 6 oct. 2026, 15:00 | 2 494 535 | 2 548 147 | 14 | 8 |
| 6 oct. 2026, 14:00 | 2 494 429 | 2 548 605 | 11 | 10 |
| 6 oct. 2026, 13:00 | 2 479 135 | 2 534 563 | 12 | 7 |
| 6 oct. 2026, 12:00 | 2 517 546 | 2 587 302 | 12 | 11 |
| 6 oct. 2026, 11:00 | 2 507 289 | 2 572 685 | 5 | 4 |
| 6 oct. 2026, 10:00 | 2 511 672 | 2 594 569 | 6 | 5 |
| 6 oct. 2026, 09:00 | 2 541 963 | 2 620 414 | 9 | 7 |
| 6 oct. 2026, 08:00 | 2 517 577 | 2 605 704 | 4 | 8 |
| 6 oct. 2026, 07:00 | 2 509 519 | 2 608 320 | 4 | 11 |
| 6 oct. 2026, 06:00 | 2 506 094 | 2 581 248 | 4 | 9 |
| 6 oct. 2026, 05:00 | 2 508 168 | 2 581 638 | 6 | 14 |
| 6 oct. 2026, 04:00 | 2 500 912 | 2 608 896 | 6 | 20 |
| 6 oct. 2026, 03:00 | 2 546 996 | 2 622 361 | 11 | 18 |
| 6 oct. 2026, 02:00 | 2 525 799 | 2 621 365 | 8 | 16 |
| 6 oct. 2026, 01:00 | 2 545 635 | 2 619 151 | 18 | 20 |
| 6 oct. 2026, 00:00 | 2 561 609 | 2 610 431 | 11 | 15 |
| 5 oct. 2026, 23:00 | 2 562 675 | 2 624 693 | 11 | 15 |
| 5 oct. 2026, 22:00 | 2 569 074 | 2 648 234 | 17 | 18 |
| 5 oct. 2026, 21:00 | 2 578 453 | 2 645 556 | 13 | 19 |
| 5 oct. 2026, 20:00 | 2 569 104 | 2 636 175 | 11 | 10 |
| 5 oct. 2026, 19:00 | 2 563 738 | 2 639 920 | 14 | 15 |
| 5 oct. 2026, 18:00 | 2 587 034 | 2 660 878 | 18 | 16 |
| 5 oct. 2026, 17:00 | 2 575 959 | 2 653 075 | 5 | 11 |
| 5 oct. 2026, 16:00 | 2 568 989 | 2 645 091 | 12 | 12 |
| 5 oct. 2026, 15:00 | 2 537 508 | 2 637 153 | 9 | 6 |
| 5 oct. 2026, 14:00 | 2 598 667 | 2 668 583 | 13 | 5 |
| 5 oct. 2026, 13:00 | 2 612 042 | 2 665 887 | 12 | 11 |
| 5 oct. 2026, 12:00 | 2 583 234 | 2 664 045 | 9 | 11 |
| 5 oct. 2026, 11:00 | 2 662 329 | 2 695 050 | 2 | 8 |
| 5 oct. 2026, 10:00 | 2 637 464 | 2 687 194 | 2 | 3 |
| 5 oct. 2026, 09:00 | 2 645 937 | 2 727 707 | 9 | 5 |
| 5 oct. 2026, 08:00 | 2 660 982 | 2 741 968 | 6 | 2 |
| 5 oct. 2026, 07:00 | 2 659 729 | 2 738 572 | 8 | 6 |
| 5 oct. 2026, 06:00 | – | 2 709 127 | 0 | 7 |
| 5 oct. 2026, 05:00 | 2 667 357 | 2 680 162 | 5 | 2 |
| 5 oct. 2026, 04:00 | 2 692 377 | 2 749 174 | 11 | 6 |
| 5 oct. 2026, 03:00 | 2 654 470 | 2 724 828 | 4 | 16 |
| 5 oct. 2026, 02:00 | 2 649 020 | 2 724 302 | 15 | 10 |
| 5 oct. 2026, 01:00 | 2 647 566 | 2 720 291 | 9 | 13 |
| 5 oct. 2026, 00:00 | 2 683 629 | 2 752 491 | 11 | 14 |
| 4 oct. 2026, 23:00 | 2 648 903 | 2 684 577 | 19 | 12 |
| 4 oct. 2026, 22:00 | 2 665 090 | 2 718 125 | 18 | 24 |
| 4 oct. 2026, 21:00 | 2 633 214 | 2 702 837 | 16 | 20 |
| 4 oct. 2026, 20:00 | 2 629 537 | 2 697 599 | 13 | 19 |
| 4 oct. 2026, 19:00 | 2 641 618 | 2 719 966 | 14 | 13 |
| 4 oct. 2026, 18:00 | 2 649 754 | 2 734 572 | 17 | 17 |
| 4 oct. 2026, 17:00 | 2 653 619 | 2 737 144 | 17 | 16 |
| 4 oct. 2026, 16:00 | 2 746 090 | 2 790 263 | 17 | 9 |
| 4 oct. 2026, 15:00 | 2 706 940 | 2 834 208 | 15 | 14 |
| 4 oct. 2026, 14:00 | 2 687 507 | 2 803 090 | 5 | 18 |
| 4 oct. 2026, 13:00 | 2 621 453 | 2 715 719 | 3 | 14 |
| 4 oct. 2026, 12:00 | 2 619 434 | 2 679 277 | 5 | 8 |
| 4 oct. 2026, 11:00 | 2 607 491 | 2 677 795 | 5 | 9 |
| 4 oct. 2026, 10:00 | 2 560 879 | 2 662 284 | 4 | 9 |
| 4 oct. 2026, 09:00 | 2 558 338 | 2 645 151 | 3 | 10 |
| 4 oct. 2026, 08:00 | 2 562 223 | 2 634 827 | 6 | 13 |
| 4 oct. 2026, 07:00 | 2 559 584 | 2 639 753 | 6 | 7 |
| 4 oct. 2026, 06:00 | 2 560 183 | 2 622 030 | 3 | 6 |
| 4 oct. 2026, 05:00 | 2 561 656 | 2 623 761 | 14 | 7 |
| 4 oct. 2026, 04:00 | 2 573 575 | 2 640 376 | 11 | 13 |
| 4 oct. 2026, 03:00 | 2 582 678 | 2 644 493 | 12 | 17 |
| 4 oct. 2026, 02:00 | 2 580 301 | 2 649 324 | 11 | 15 |
| 4 oct. 2026, 01:00 | 2 571 228 | 2 636 722 | 17 | 15 |
| 4 oct. 2026, 00:00 | 2 585 633 | 2 647 041 | 20 | 6 |
| 3 oct. 2026, 23:00 | 2 597 854 | 2 693 065 | 17 | 17 |
| 3 oct. 2026, 22:00 | 2 618 978 | 2 698 597 | 18 | 10 |
| 3 oct. 2026, 21:00 | 2 619 832 | 2 713 869 | 8 | 11 |
| 3 oct. 2026, 20:00 | 2 603 896 | 2 677 044 | 14 | 17 |
| 3 oct. 2026, 19:00 | 2 593 785 | 2 673 893 | 14 | 16 |
| 3 oct. 2026, 18:00 | 2 553 661 | 2 626 271 | 10 | 15 |
| 3 oct. 2026, 17:00 | 2 550 244 | 2 611 717 | 9 | 10 |
| 3 oct. 2026, 16:00 | 2 536 235 | 2 611 678 | 8 | 23 |
| 3 oct. 2026, 15:00 | 2 541 452 | 2 593 550 | 5 | 7 |
| 3 oct. 2026, 14:00 | 2 530 052 | 2 602 820 | 13 | 13 |
| 3 oct. 2026, 13:00 | 2 537 971 | 2 607 099 | 5 | 4 |
| 3 oct. 2026, 12:00 | 2 546 747 | 2 617 106 | 6 | 7 |
| 3 oct. 2026, 11:00 | 2 548 521 | 2 612 897 | 6 | 6 |
| 3 oct. 2026, 10:00 | 2 546 264 | 2 614 038 | 6 | 7 |
| 3 oct. 2026, 09:00 | 2 546 612 | 2 614 718 | 4 | 2 |
| 3 oct. 2026, 08:00 | 2 472 622 | 2 581 945 | 6 | 12 |
| 3 oct. 2026, 07:00 | 2 526 350 | 2 586 850 | 7 | 11 |
| 3 oct. 2026, 06:00 | 2 525 215 | 2 574 878 | 4 | 9 |
| 3 oct. 2026, 05:00 | 2 522 979 | 2 571 903 | 9 | 6 |
| 3 oct. 2026, 04:00 | 2 523 545 | 2 594 347 | 12 | 6 |
| 3 oct. 2026, 03:00 | 2 563 616 | 2 638 099 | 6 | 10 |
| 3 oct. 2026, 02:00 | 2 553 347 | 2 626 907 | 11 | 19 |
| 3 oct. 2026, 01:00 | 2 553 069 | 2 613 785 | 13 | 13 |
| 3 oct. 2026, 00:00 | 2 548 139 | 2 610 019 | 5 | 15 |
| 2 oct. 2026, 23:00 | 2 543 857 | 2 600 944 | 12 | 20 |
| 2 oct. 2026, 22:00 | 2 547 338 | 2 611 201 | 17 | 10 |
| 2 oct. 2026, 21:00 | 2 546 146 | 2 610 412 | 11 | 23 |
| 2 oct. 2026, 20:00 | 2 551 186 | 2 618 210 | 14 | 20 |
| 2 oct. 2026, 19:00 | 2 562 314 | 2 625 244 | 9 | 15 |
| 2 oct. 2026, 18:00 | 2 553 602 | 2 609 138 | 11 | 13 |
| 2 oct. 2026, 17:00 | 2 566 006 | 2 620 986 | 10 | 16 |
| 2 oct. 2026, 16:00 | 2 564 662 | 2 627 307 | 12 | 22 |
| 2 oct. 2026, 15:00 | 2 564 233 | 2 627 391 | 22 | 7 |
| 2 oct. 2026, 14:00 | 2 570 098 | 2 632 363 | 9 | 11 |
| 2 oct. 2026, 13:00 | 2 581 797 | 2 628 479 | 11 | 8 |
| 2 oct. 2026, 12:00 | 2 580 151 | 2 632 588 | 5 | 7 |
| 2 oct. 2026, 11:00 | 2 570 328 | 2 626 922 | 5 | 6 |
| 2 oct. 2026, 10:00 | 2 554 549 | 2 626 594 | 3 | 9 |
| 2 oct. 2026, 09:00 | 2 556 517 | 2 610 154 | 3 | 8 |
| 2 oct. 2026, 08:00 | 2 558 551 | 2 611 372 | 4 | 5 |
| 2 oct. 2026, 07:00 | 2 555 562 | 2 613 824 | 8 | 3 |
| 2 oct. 2026, 06:00 | 2 561 673 | 2 616 301 | 11 | 7 |
| 2 oct. 2026, 05:00 | 2 568 153 | 2 631 058 | 7 | 7 |
| 2 oct. 2026, 04:00 | 2 562 792 | 2 629 890 | 8 | 15 |
| 2 oct. 2026, 03:00 | 2 558 917 | 2 626 681 | 10 | 14 |
| 2 oct. 2026, 02:00 | 2 578 472 | 2 643 720 | 15 | 7 |
| 2 oct. 2026, 01:00 | 2 604 066 | 2 683 756 | 10 | 15 |
| 2 oct. 2026, 00:00 | 2 585 500 | 2 660 277 | 11 | 16 |
| 1 oct. 2026, 23:00 | 2 571 867 | 2 641 634 | 14 | 8 |
| 1 oct. 2026, 22:00 | 2 601 430 | 2 666 614 | 9 | 20 |
| 1 oct. 2026, 21:00 | 2 593 589 | 2 658 438 | 6 | 22 |
| 1 oct. 2026, 20:00 | 2 585 898 | 2 645 806 | 7 | 9 |
| 1 oct. 2026, 19:00 | 2 589 389 | 2 656 704 | 14 | 14 |
| 1 oct. 2026, 18:00 | 2 580 823 | 2 651 250 | 6 | 12 |
| 1 oct. 2026, 17:00 | 2 579 194 | 2 642 207 | 9 | 12 |
| 1 oct. 2026, 16:00 | 2 574 570 | 2 640 607 | 11 | 15 |
| 1 oct. 2026, 15:00 | 2 583 869 | 2 652 544 | 6 | 9 |
| 1 oct. 2026, 14:00 | 2 594 878 | 2 660 097 | 12 | 13 |
| 1 oct. 2026, 13:00 | 2 604 075 | 2 672 916 | 8 | 9 |
| 1 oct. 2026, 12:00 | 2 578 257 | 2 689 156 | 6 | 7 |
| 1 oct. 2026, 11:00 | 2 625 910 | 2 683 539 | 3 | 8 |
| 1 oct. 2026, 10:00 | 2 620 545 | 2 688 649 | 4 | 8 |
| 1 oct. 2026, 09:00 | 2 619 239 | 2 686 833 | 4 | 2 |
| 1 oct. 2026, 08:00 | 2 618 596 | 2 689 324 | 4 | 9 |
| 1 oct. 2026, 07:00 | 2 625 497 | 2 689 592 | 5 | 8 |
| 1 oct. 2026, 06:00 | 2 618 250 | 2 686 343 | 8 | 10 |
| 1 oct. 2026, 05:00 | 2 616 082 | 2 685 704 | 5 | 9 |
| 1 oct. 2026, 04:00 | 2 618 582 | 2 683 365 | 13 | 12 |
| 1 oct. 2026, 03:00 | 2 622 384 | 2 684 471 | 12 | 10 |
| 1 oct. 2026, 02:00 | 2 618 923 | 2 676 365 | 5 | 12 |
| 1 oct. 2026, 01:00 | 2 625 513 | 2 698 372 | 17 | 8 |
| 1 oct. 2026, 00:00 | 2 650 176 | 2 723 455 | 11 | 17 |
| 30 sept. 2026, 23:00 | 2 636 456 | 2 712 390 | 8 | 22 |
| 30 sept. 2026, 22:00 | 2 652 150 | 2 720 340 | 11 | 14 |
| 30 sept. 2026, 21:00 | 2 656 883 | 2 727 540 | 11 | 18 |
| 30 sept. 2026, 20:00 | 2 663 007 | 2 738 966 | 11 | 11 |
| 30 sept. 2026, 19:00 | 2 662 772 | 2 753 025 | 15 | 14 |
| 30 sept. 2026, 18:00 | 2 666 733 | 2 748 009 | 15 | 10 |
| 30 sept. 2026, 17:00 | 2 699 898 | 2 783 270 | 7 | 17 |
| 30 sept. 2026, 16:00 | 2 687 858 | 2 782 902 | 9 | 9 |
| 30 sept. 2026, 15:00 | 2 697 745 | 2 787 104 | 6 | 6 |
| 30 sept. 2026, 14:00 | 2 697 036 | 2 779 830 | 9 | 6 |
| 30 sept. 2026, 13:00 | 2 697 858 | 2 780 474 | 4 | 7 |
| 30 sept. 2026, 12:00 | 2 698 066 | 2 786 264 | 3 | 3 |
| 30 sept. 2026, 09:00 | 2 718 546 | 2 791 727 | 5 | 4 |
| 30 sept. 2026, 08:00 | 2 704 641 | 2 793 631 | 4 | 4 |
| 30 sept. 2026, 07:00 | 2 706 067 | 2 786 389 | 2 | 4 |
| 30 sept. 2026, 06:00 | 2 708 491 | 2 777 271 | 2 | 6 |
| 30 sept. 2026, 05:00 | 2 688 473 | 2 753 615 | 6 | 4 |
| 30 sept. 2026, 04:00 | 2 674 315 | 2 738 540 | 2 | 7 |
| 30 sept. 2026, 03:00 | 2 676 287 | 2 747 245 | 9 | 9 |
| 30 sept. 2026, 02:00 | 2 678 136 | 2 753 462 | 8 | 7 |
| 30 sept. 2026, 01:00 | 2 683 993 | 2 760 165 | 7 | 9 |
| 30 sept. 2026, 00:00 | 2 687 343 | 2 746 264 | 9 | 6 |
| 29 sept. 2026, 23:00 | 2 686 609 | 2 750 836 | 15 | 9 |
| 29 sept. 2026, 22:00 | 2 693 849 | 2 761 410 | 11 | 11 |
| 29 sept. 2026, 21:00 | 2 713 831 | 2 774 781 | 10 | 9 |
| 29 sept. 2026, 20:00 | 2 688 763 | 2 778 499 | 9 | 13 |