Chargement de l'objet…
Chargement de l'objet…
A broken shield piece. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 15:00 | 1 560 000 | – | 1 | 0 |
| 7 oct. 2026, 14:00 | – | 1 556 000 | 0 | 1 |
| 7 oct. 2026, 12:00 | 1 414 000 | – | 1 | 0 |
| 7 oct. 2026, 10:00 | 1 512 000 | – | 1 | 0 |
| 7 oct. 2026, 09:00 | 1 512 000 | – | 1 | 0 |
| 7 oct. 2026, 07:00 | 1 560 000 | – | 3 | 0 |
| 7 oct. 2026, 06:00 | 1 565 780 | 1 600 000 | 2 | 1 |
| 7 oct. 2026, 03:00 | 1 571 000 | – | 2 | 0 |
| 7 oct. 2026, 02:00 | 1 650 000 | 1 626 911 | 1 | 1 |
| 7 oct. 2026, 01:00 | 1 560 559 | – | 3 | 0 |
| 7 oct. 2026, 00:00 | 1 560 559 | – | 1 | 0 |
| 6 oct. 2026, 22:00 | 1 561 000 | – | 3 | 0 |
| 6 oct. 2026, 20:00 | – | 1 600 000 | 0 | 1 |
| 6 oct. 2026, 19:00 | 1 560 559 | – | 1 | 0 |
| 6 oct. 2026, 16:00 | 1 575 333 | – | 3 | 0 |
| 6 oct. 2026, 15:00 | 1 606 000 | – | 2 | 0 |
| 6 oct. 2026, 14:00 | 1 565 000 | 1 626 911 | 3 | 1 |
| 6 oct. 2026, 13:00 | 1 627 500 | – | 1 | 0 |
| 6 oct. 2026, 12:00 | 1 627 500 | – | 1 | 0 |
| 6 oct. 2026, 08:00 | 1 668 000 | 1 712 537 | 1 | 1 |
| 6 oct. 2026, 05:00 | – | 1 684 999 | 0 | 1 |
| 6 oct. 2026, 04:00 | 1 668 000 | – | 1 | 0 |
| 6 oct. 2026, 03:00 | 1 668 000 | – | 1 | 0 |
| 6 oct. 2026, 01:00 | 1 668 000 | – | 4 | 0 |
| 6 oct. 2026, 00:00 | 1 668 000 | – | 2 | 0 |
| 5 oct. 2026, 22:00 | 1 627 500 | 1 644 722 | 2 | 1 |
| 5 oct. 2026, 21:00 | 1 630 000 | – | 1 | 0 |
| 5 oct. 2026, 20:00 | 1 630 000 | – | 1 | 0 |
| 5 oct. 2026, 19:00 | 1 685 000 | 1 688 888 | 4 | 1 |
| 5 oct. 2026, 17:00 | 1 685 000 | – | 6 | 0 |
| 5 oct. 2026, 16:00 | 1 643 333 | – | 3 | 0 |
| 5 oct. 2026, 15:00 | 1 560 000 | – | 2 | 0 |
| 5 oct. 2026, 14:00 | 1 615 000 | – | 1 | 0 |
| 5 oct. 2026, 13:00 | 1 617 003 | 1 626 911 | 1 | 4 |
| 5 oct. 2026, 11:00 | 1 615 000 | – | 1 | 0 |
| 5 oct. 2026, 09:00 | 1 603 202 | – | 5 | 0 |
| 5 oct. 2026, 08:00 | 1 605 000 | 1 626 911 | 1 | 1 |
| 5 oct. 2026, 05:00 | 1 605 000 | – | 1 | 0 |
| 5 oct. 2026, 04:00 | 1 602 004 | – | 3 | 0 |
| 5 oct. 2026, 03:00 | 1 610 000 | – | 1 | 0 |
| 5 oct. 2026, 02:00 | 1 610 000 | – | 2 | 0 |
| 5 oct. 2026, 00:00 | 1 602 004 | – | 2 | 0 |
| 4 oct. 2026, 22:00 | 1 600 000 | – | 4 | 0 |
| 4 oct. 2026, 21:00 | 1 564 042 | – | 1 | 0 |
| 4 oct. 2026, 20:00 | 1 535 670 | – | 6 | 0 |
| 4 oct. 2026, 19:00 | 1 526 190 | – | 5 | 0 |
| 4 oct. 2026, 18:00 | 1 520 007 | – | 3 | 0 |
| 4 oct. 2026, 17:00 | 1 520 000 | – | 2 | 0 |
| 4 oct. 2026, 16:00 | 1 439 027 | 1 500 000 | 1 | 1 |
| 4 oct. 2026, 15:00 | 1 529 676 | – | 3 | 0 |
| 4 oct. 2026, 10:00 | – | 1 599 499 | 0 | 2 |
| 4 oct. 2026, 09:00 | 1 412 000 | 1 587 260 | 1 | 3 |
| 4 oct. 2026, 07:00 | 1 412 000 | – | 1 | 0 |
| 4 oct. 2026, 06:00 | 1 411 000 | – | 1 | 0 |
| 4 oct. 2026, 05:00 | 1 411 000 | – | 1 | 0 |
| 4 oct. 2026, 04:00 | 1 416 139 | – | 4 | 0 |
| 4 oct. 2026, 03:00 | 1 409 894 | – | 3 | 0 |
| 4 oct. 2026, 02:00 | 1 391 976 | – | 2 | 0 |
| 4 oct. 2026, 01:00 | 1 250 835 | – | 1 | 0 |
| 4 oct. 2026, 00:00 | 1 000 000 | – | 1 | 0 |
| 3 oct. 2026, 22:00 | 1 605 000 | – | 2 | 0 |
| 3 oct. 2026, 21:00 | 1 605 000 | 1 807 934 | 1 | 8 |
| 3 oct. 2026, 20:00 | 1 605 000 | – | 3 | 0 |
| 3 oct. 2026, 18:00 | 1 605 000 | – | 1 | 0 |
| 3 oct. 2026, 17:00 | 1 635 000 | 1 670 799 | 9 | 2 |
| 3 oct. 2026, 16:00 | – | 1 650 000 | 0 | 4 |
| 3 oct. 2026, 15:00 | 1 550 000 | 1 650 000 | 1 | 1 |
| 3 oct. 2026, 13:00 | 1 550 000 | – | 1 | 0 |
| 3 oct. 2026, 12:00 | 1 550 000 | – | 1 | 0 |
| 3 oct. 2026, 11:00 | 1 602 000 | – | 1 | 0 |
| 3 oct. 2026, 09:00 | 1 602 000 | – | 1 | 0 |
| 3 oct. 2026, 08:00 | 1 602 000 | – | 1 | 0 |
| 3 oct. 2026, 07:00 | 1 602 000 | – | 1 | 0 |
| 3 oct. 2026, 06:00 | 1 602 000 | 1 587 260 | 1 | 1 |
| 3 oct. 2026, 04:00 | 1 550 000 | – | 1 | 0 |
| 3 oct. 2026, 03:00 | 1 562 026 | – | 1 | 0 |
| 3 oct. 2026, 01:00 | 1 550 000 | – | 2 | 0 |
| 2 oct. 2026, 21:00 | 1 746 933 | 1 822 674 | 2 | 14 |
| 2 oct. 2026, 20:00 | 1 651 000 | – | 3 | 0 |
| 2 oct. 2026, 19:00 | – | 1 680 000 | 0 | 1 |
| 2 oct. 2026, 18:00 | 1 605 657 | 1 644 715 | 4 | 4 |
| 2 oct. 2026, 17:00 | 1 563 158 | – | 4 | 0 |
| 2 oct. 2026, 15:00 | 1 560 313 | – | 2 | 0 |
| 2 oct. 2026, 13:00 | 1 550 000 | – | 2 | 0 |
| 2 oct. 2026, 12:00 | 1 680 000 | 1 758 735 | 1 | 1 |
| 2 oct. 2026, 11:00 | 1 550 000 | 1 758 735 | 1 | 1 |
| 2 oct. 2026, 09:00 | 1 670 800 | 1 649 914 | 1 | 4 |
| 2 oct. 2026, 08:00 | 1 529 502 | – | 2 | 0 |
| 2 oct. 2026, 06:00 | 1 527 997 | – | 1 | 0 |
| 2 oct. 2026, 04:00 | 1 521 003 | – | 2 | 0 |
| 2 oct. 2026, 00:00 | 1 518 003 | – | 3 | 0 |
| 1 oct. 2026, 23:00 | 1 515 007 | – | 1 | 0 |
| 1 oct. 2026, 22:00 | – | 1 670 799 | 0 | 1 |
| 1 oct. 2026, 21:00 | – | 1 670 799 | 0 | 1 |
| 1 oct. 2026, 20:00 | 1 510 000 | – | 1 | 0 |
| 1 oct. 2026, 17:00 | 1 501 000 | – | 1 | 0 |
| 1 oct. 2026, 16:00 | 1 501 000 | – | 1 | 0 |
| 1 oct. 2026, 15:00 | – | 1 500 000 | 0 | 1 |
| 1 oct. 2026, 09:00 | 1 560 000 | – | 1 | 0 |
| 1 oct. 2026, 08:00 | 1 700 000 | – | 2 | 0 |
| 1 oct. 2026, 05:00 | 1 700 000 | – | 1 | 0 |
| 1 oct. 2026, 04:00 | 1 700 000 | – | 1 | 0 |
| 1 oct. 2026, 03:00 | 1 700 067 | – | 3 | 0 |
| 1 oct. 2026, 02:00 | 1 700 100 | – | 3 | 0 |
| 1 oct. 2026, 01:00 | 1 700 100 | – | 1 | 0 |
| 1 oct. 2026, 00:00 | 1 700 100 | – | 1 | 0 |
| 30 sept. 2026, 22:00 | 1 729 418 | – | 2 | 0 |
| 30 sept. 2026, 20:00 | 1 700 100 | – | 1 | 0 |
| 30 sept. 2026, 18:00 | 1 700 100 | – | 1 | 0 |
| 30 sept. 2026, 17:00 | 1 700 000 | 1 812 228 | 2 | 20 |
| 30 sept. 2026, 15:00 | 1 710 000 | – | 4 | 0 |
| 30 sept. 2026, 14:00 | 1 710 000 | – | 1 | 0 |
| 30 sept. 2026, 13:00 | 1 710 000 | – | 1 | 0 |
| 30 sept. 2026, 09:00 | 1 710 000 | – | 2 | 0 |
| 30 sept. 2026, 04:00 | 1 701 300 | – | 1 | 0 |
| 30 sept. 2026, 03:00 | 1 701 300 | – | 1 | 0 |
| 30 sept. 2026, 01:00 | 1 701 300 | – | 5 | 0 |
| 29 sept. 2026, 22:00 | 1 701 300 | – | 2 | 0 |
| 29 sept. 2026, 21:00 | 1 701 300 | – | 3 | 0 |
| 29 sept. 2026, 19:00 | 1 701 117 | – | 6 | 0 |
| 29 sept. 2026, 15:00 | 1 700 100 | – | 1 | 0 |
| 29 sept. 2026, 14:00 | 1 700 000 | – | 1 | 0 |
| 29 sept. 2026, 12:00 | 1 700 000 | – | 1 | 0 |
| 29 sept. 2026, 11:00 | 1 700 000 | – | 1 | 0 |
| 29 sept. 2026, 10:00 | 1 700 000 | – | 1 | 0 |
| 29 sept. 2026, 08:00 | 1 706 747 | – | 1 | 0 |
| 29 sept. 2026, 06:00 | 1 820 000 | 1 820 000 | 1 | 1 |
| 29 sept. 2026, 05:00 | 1 820 000 | – | 1 | 0 |
| 29 sept. 2026, 04:00 | 1 820 000 | – | 2 | 0 |
| 29 sept. 2026, 03:00 | 1 820 000 | – | 1 | 0 |
| 29 sept. 2026, 02:00 | 1 820 000 | 1 834 219 | 1 | 2 |
| 29 sept. 2026, 01:00 | 1 820 000 | – | 1 | 0 |
| 28 sept. 2026, 23:00 | 1 820 000 | – | 4 | 0 |
| 28 sept. 2026, 21:00 | – | 1 820 000 | 0 | 1 |
| 28 sept. 2026, 19:00 | – | 1 820 000 | 0 | 4 |
| 28 sept. 2026, 18:00 | 1 820 000 | – | 1 | 0 |
| 28 sept. 2026, 17:00 | 1 820 000 | – | 1 | 0 |
| 28 sept. 2026, 15:00 | 1 820 100 | – | 1 | 0 |
| 28 sept. 2026, 11:00 | 1 820 000 | – | 1 | 0 |
| 28 sept. 2026, 06:00 | 1 811 000 | – | 2 | 0 |
| 28 sept. 2026, 05:00 | 1 811 000 | – | 2 | 0 |
| 28 sept. 2026, 04:00 | 1 810 999 | – | 1 | 0 |
| 28 sept. 2026, 02:00 | 1 810 999 | – | 1 | 0 |
| 28 sept. 2026, 01:00 | 1 851 300 | – | 1 | 0 |
| 27 sept. 2026, 23:00 | 1 851 300 | – | 1 | 0 |
| 27 sept. 2026, 22:00 | 1 851 300 | – | 5 | 0 |
| 27 sept. 2026, 20:00 | 1 851 300 | – | 2 | 0 |
| 27 sept. 2026, 19:00 | 1 851 300 | 1 851 300 | 8 | 2 |
| 27 sept. 2026, 18:00 | 1 800 100 | – | 1 | 0 |
| 27 sept. 2026, 17:00 | 1 825 050 | 1 849 766 | 2 | 3 |
| 27 sept. 2026, 16:00 | 1 802 000 | – | 3 | 0 |
| 27 sept. 2026, 15:00 | 1 802 000 | – | 2 | 0 |
| 27 sept. 2026, 12:00 | 1 802 000 | – | 1 | 0 |
| 27 sept. 2026, 11:00 | 1 802 000 | – | 3 | 0 |
| 27 sept. 2026, 10:00 | 1 807 182 | – | 1 | 0 |
| 27 sept. 2026, 09:00 | 1 807 182 | – | 2 | 0 |
| 27 sept. 2026, 04:00 | 1 807 182 | – | 2 | 0 |
| 27 sept. 2026, 03:00 | 1 807 182 | – | 1 | 0 |
| 27 sept. 2026, 02:00 | 1 807 182 | – | 1 | 0 |
| 27 sept. 2026, 00:00 | 1 807 182 | – | 1 | 0 |
| 26 sept. 2026, 22:00 | 1 807 182 | – | 1 | 0 |
| 26 sept. 2026, 21:00 | 1 800 000 | – | 2 | 0 |
| 26 sept. 2026, 20:00 | 1 800 000 | – | 1 | 0 |
| 26 sept. 2026, 19:00 | 1 800 000 | 1 851 300 | 1 | 1 |
| 26 sept. 2026, 18:00 | 1 800 000 | 1 800 000 | 1 | 1 |
| 26 sept. 2026, 17:00 | 1 800 000 | – | 1 | 0 |
| 26 sept. 2026, 15:00 | 1 800 000 | – | 3 | 0 |
| 26 sept. 2026, 13:00 | 1 800 000 | – | 1 | 0 |