Chargement de l'objet…
Chargement de l'objet…
A broken shield piece. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 09:00 | 475 002 | – | 3 | 0 |
| 7 oct. 2026, 08:00 | 475 002 | – | 1 | 0 |
| 7 oct. 2026, 07:00 | 475 002 | – | 3 | 0 |
| 7 oct. 2026, 06:00 | 475 002 | 505 260 | 2 | 2 |
| 7 oct. 2026, 05:00 | 475 002 | – | 1 | 0 |
| 7 oct. 2026, 03:00 | 475 002 | – | 1 | 0 |
| 7 oct. 2026, 01:00 | 475 002 | – | 2 | 0 |
| 7 oct. 2026, 00:00 | – | 500 000 | 0 | 1 |
| 6 oct. 2026, 23:00 | 475 002 | – | 1 | 0 |
| 6 oct. 2026, 22:00 | 491 501 | – | 4 | 0 |
| 6 oct. 2026, 21:00 | 497 000 | – | 1 | 0 |
| 6 oct. 2026, 20:00 | 475 002 | 492 305 | 5 | 4 |
| 6 oct. 2026, 19:00 | 475 002 | – | 1 | 0 |
| 6 oct. 2026, 18:00 | 475 002 | – | 1 | 0 |
| 6 oct. 2026, 17:00 | 475 002 | – | 2 | 0 |
| 6 oct. 2026, 16:00 | 478 668 | – | 3 | 0 |
| 6 oct. 2026, 15:00 | 486 000 | – | 2 | 0 |
| 6 oct. 2026, 14:00 | 475 002 | 518 215 | 1 | 1 |
| 6 oct. 2026, 12:00 | 475 002 | – | 1 | 0 |
| 6 oct. 2026, 09:00 | 475 002 | – | 2 | 0 |
| 6 oct. 2026, 08:00 | – | 518 215 | 0 | 1 |
| 6 oct. 2026, 06:00 | 475 002 | 492 305 | 2 | 1 |
| 6 oct. 2026, 05:00 | 475 002 | – | 1 | 0 |
| 6 oct. 2026, 03:00 | 475 002 | – | 1 | 0 |
| 6 oct. 2026, 01:00 | 475 002 | – | 2 | 0 |
| 6 oct. 2026, 00:00 | 480 005 | – | 3 | 0 |
| 5 oct. 2026, 23:00 | 487 144 | – | 4 | 0 |
| 5 oct. 2026, 22:00 | – | 540 882 | 0 | 1 |
| 5 oct. 2026, 21:00 | 493 500 | 525 015 | 1 | 10 |
| 5 oct. 2026, 19:00 | 493 500 | 512 041 | 1 | 9 |
| 5 oct. 2026, 16:00 | 475 002 | – | 1 | 0 |
| 5 oct. 2026, 15:00 | 475 002 | – | 7 | 0 |
| 5 oct. 2026, 14:00 | 475 002 | – | 1 | 0 |
| 5 oct. 2026, 13:00 | 491 667 | – | 3 | 0 |
| 5 oct. 2026, 10:00 | 500 000 | – | 2 | 0 |
| 5 oct. 2026, 09:00 | 500 000 | – | 3 | 0 |
| 5 oct. 2026, 08:00 | 500 000 | – | 2 | 0 |
| 5 oct. 2026, 07:00 | 500 733 | – | 4 | 0 |
| 5 oct. 2026, 06:00 | 502 972 | – | 5 | 0 |
| 5 oct. 2026, 04:00 | 502 930 | – | 2 | 0 |
| 5 oct. 2026, 03:00 | 502 930 | – | 1 | 0 |
| 5 oct. 2026, 02:00 | 502 930 | – | 1 | 0 |
| 5 oct. 2026, 01:00 | 502 930 | – | 2 | 0 |
| 4 oct. 2026, 23:00 | 496 499 | – | 1 | 0 |
| 4 oct. 2026, 22:00 | 496 003 | – | 2 | 0 |
| 4 oct. 2026, 21:00 | 491 000 | 518 215 | 1 | 10 |
| 4 oct. 2026, 19:00 | 518 215 | – | 2 | 0 |
| 4 oct. 2026, 18:00 | 518 215 | – | 1 | 0 |
| 4 oct. 2026, 17:00 | 514 811 | 518 215 | 3 | 4 |
| 4 oct. 2026, 16:00 | 508 004 | 518 215 | 1 | 18 |
| 4 oct. 2026, 15:00 | 508 004 | – | 4 | 0 |
| 4 oct. 2026, 14:00 | 508 004 | – | 2 | 0 |
| 4 oct. 2026, 13:00 | – | 518 215 | 0 | 1 |
| 4 oct. 2026, 11:00 | 505 000 | 511 695 | 1 | 2 |
| 4 oct. 2026, 10:00 | – | 505 175 | 0 | 2 |
| 4 oct. 2026, 07:00 | – | 505 175 | 0 | 1 |
| 4 oct. 2026, 06:00 | 502 773 | – | 1 | 0 |
| 4 oct. 2026, 05:00 | – | 500 000 | 0 | 3 |
| 4 oct. 2026, 04:00 | 497 796 | – | 1 | 0 |
| 4 oct. 2026, 03:00 | 496 005 | – | 2 | 0 |
| 4 oct. 2026, 02:00 | 496 003 | – | 1 | 0 |
| 4 oct. 2026, 01:00 | 493 000 | – | 3 | 0 |
| 4 oct. 2026, 00:00 | – | 492 305 | 0 | 5 |
| 3 oct. 2026, 21:00 | 491 000 | – | 2 | 0 |
| 3 oct. 2026, 20:00 | 491 000 | – | 1 | 0 |
| 3 oct. 2026, 19:00 | 491 000 | – | 3 | 0 |
| 3 oct. 2026, 18:00 | 491 000 | – | 1 | 0 |
| 3 oct. 2026, 17:00 | 485 000 | 492 305 | 1 | 4 |
| 3 oct. 2026, 16:00 | 485 000 | – | 1 | 0 |
| 3 oct. 2026, 15:00 | 483 003 | – | 1 | 0 |
| 3 oct. 2026, 13:00 | 483 003 | – | 2 | 0 |
| 3 oct. 2026, 11:00 | 483 003 | – | 1 | 0 |
| 3 oct. 2026, 10:00 | 483 003 | – | 2 | 0 |
| 3 oct. 2026, 09:00 | 483 003 | – | 3 | 0 |
| 3 oct. 2026, 08:00 | 495 000 | – | 2 | 0 |
| 3 oct. 2026, 06:00 | 495 000 | 492 305 | 1 | 3 |
| 3 oct. 2026, 04:00 | 483 003 | – | 1 | 0 |
| 3 oct. 2026, 01:00 | 483 003 | – | 1 | 0 |
| 2 oct. 2026, 23:00 | 485 335 | – | 3 | 0 |
| 2 oct. 2026, 21:00 | 490 000 | – | 2 | 0 |
| 2 oct. 2026, 20:00 | 490 000 | – | 1 | 0 |
| 2 oct. 2026, 19:00 | 490 000 | – | 1 | 0 |
| 2 oct. 2026, 18:00 | – | 500 000 | 0 | 4 |
| 2 oct. 2026, 17:00 | 483 003 | 492 305 | 2 | 1 |
| 2 oct. 2026, 16:00 | 483 003 | – | 1 | 0 |
| 2 oct. 2026, 15:00 | 483 003 | – | 2 | 0 |
| 2 oct. 2026, 13:00 | 483 003 | – | 1 | 0 |
| 2 oct. 2026, 12:00 | 483 669 | 490 000 | 3 | 1 |
| 2 oct. 2026, 11:00 | – | 487 382 | 0 | 1 |
| 2 oct. 2026, 10:00 | 483 003 | – | 3 | 0 |
| 2 oct. 2026, 09:00 | 483 003 | – | 3 | 0 |
| 2 oct. 2026, 05:00 | 484 503 | – | 2 | 0 |
| 2 oct. 2026, 04:00 | 486 003 | – | 2 | 0 |
| 2 oct. 2026, 02:00 | 486 003 | – | 1 | 0 |
| 2 oct. 2026, 01:00 | 486 003 | – | 3 | 0 |
| 1 oct. 2026, 23:00 | 483 003 | – | 1 | 0 |
| 1 oct. 2026, 22:00 | 483 003 | 482 459 | 1 | 1 |
| 1 oct. 2026, 21:00 | – | 482 459 | 0 | 1 |
| 1 oct. 2026, 20:00 | 480 000 | – | 1 | 0 |
| 1 oct. 2026, 18:00 | – | 479 917 | 0 | 2 |
| 1 oct. 2026, 17:00 | 475 002 | – | 6 | 0 |
| 1 oct. 2026, 15:00 | 475 002 | 479 917 | 1 | 1 |
| 1 oct. 2026, 14:00 | 475 002 | – | 3 | 0 |
| 1 oct. 2026, 13:00 | 475 002 | – | 1 | 0 |
| 1 oct. 2026, 10:00 | 475 052 | – | 2 | 0 |
| 1 oct. 2026, 07:00 | 475 102 | – | 2 | 0 |
| 1 oct. 2026, 03:00 | 475 102 | – | 1 | 0 |
| 1 oct. 2026, 01:00 | 475 102 | – | 2 | 0 |
| 30 sept. 2026, 23:00 | 475 102 | – | 2 | 0 |
| 30 sept. 2026, 21:00 | 475 102 | – | 2 | 0 |
| 30 sept. 2026, 19:00 | 475 102 | – | 1 | 0 |
| 30 sept. 2026, 18:00 | 475 102 | – | 1 | 0 |
| 30 sept. 2026, 17:00 | 475 002 | – | 1 | 0 |
| 30 sept. 2026, 16:00 | 475 002 | – | 2 | 0 |
| 30 sept. 2026, 13:00 | 475 002 | – | 4 | 0 |
| 30 sept. 2026, 09:00 | 475 002 | – | 2 | 0 |
| 30 sept. 2026, 08:00 | 475 002 | – | 1 | 0 |
| 30 sept. 2026, 05:00 | 475 002 | – | 1 | 0 |
| 30 sept. 2026, 04:00 | 475 002 | – | 1 | 0 |
| 30 sept. 2026, 03:00 | 475 002 | – | 1 | 0 |
| 30 sept. 2026, 01:00 | 475 002 | – | 1 | 0 |
| 29 sept. 2026, 22:00 | 487 802 | – | 1 | 0 |
| 29 sept. 2026, 21:00 | 487 802 | – | 2 | 0 |
| 29 sept. 2026, 20:00 | 487 602 | – | 5 | 0 |
| 29 sept. 2026, 19:00 | 487 602 | – | 4 | 0 |
| 29 sept. 2026, 18:00 | 487 602 | 500 000 | 1 | 1 |
| 29 sept. 2026, 17:00 | 487 502 | – | 1 | 0 |
| 29 sept. 2026, 16:00 | 487 502 | – | 2 | 0 |
| 29 sept. 2026, 15:00 | 475 002 | – | 1 | 0 |
| 29 sept. 2026, 14:00 | 475 002 | – | 1 | 0 |
| 29 sept. 2026, 13:00 | 475 002 | – | 1 | 0 |
| 29 sept. 2026, 12:00 | 477 501 | – | 2 | 0 |
| 29 sept. 2026, 05:00 | 480 000 | – | 2 | 0 |
| 29 sept. 2026, 02:00 | 480 000 | 497 536 | 4 | 2 |
| 29 sept. 2026, 01:00 | 480 000 | – | 1 | 0 |
| 28 sept. 2026, 23:00 | 480 000 | – | 3 | 0 |
| 28 sept. 2026, 21:00 | 480 000 | – | 1 | 0 |
| 28 sept. 2026, 20:00 | 480 000 | – | 1 | 0 |
| 28 sept. 2026, 18:00 | 480 000 | – | 1 | 0 |
| 28 sept. 2026, 15:00 | 480 000 | – | 3 | 0 |
| 28 sept. 2026, 05:00 | 475 002 | – | 2 | 0 |
| 28 sept. 2026, 03:00 | 475 002 | – | 1 | 0 |
| 28 sept. 2026, 02:00 | 502 517 | 540 882 | 3 | 9 |
| 28 sept. 2026, 01:00 | 517 390 | – | 1 | 0 |
| 28 sept. 2026, 00:00 | 517 390 | – | 2 | 0 |
| 27 sept. 2026, 23:00 | 517 390 | – | 2 | 0 |
| 27 sept. 2026, 22:00 | 517 390 | – | 2 | 0 |
| 27 sept. 2026, 21:00 | 517 390 | – | 1 | 0 |
| 27 sept. 2026, 20:00 | 518 695 | – | 2 | 0 |
| 27 sept. 2026, 18:00 | 516 275 | 517 000 | 7 | 1 |
| 27 sept. 2026, 17:00 | 516 275 | 535 000 | 1 | 1 |
| 27 sept. 2026, 16:00 | 516 275 | – | 1 | 0 |
| 27 sept. 2026, 14:00 | 516 275 | – | 3 | 0 |
| 27 sept. 2026, 12:00 | 530 433 | – | 1 | 0 |
| 27 sept. 2026, 11:00 | 525 000 | – | 1 | 0 |
| 27 sept. 2026, 10:00 | 530 220 | – | 2 | 0 |
| 27 sept. 2026, 08:00 | 535 100 | – | 2 | 0 |
| 27 sept. 2026, 07:00 | 535 100 | – | 1 | 0 |
| 27 sept. 2026, 06:00 | 535 100 | – | 1 | 0 |
| 27 sept. 2026, 04:00 | 535 100 | – | 3 | 0 |
| 27 sept. 2026, 00:00 | 535 100 | – | 2 | 0 |
| 26 sept. 2026, 22:00 | 535 100 | 540 882 | 2 | 9 |
| 26 sept. 2026, 21:00 | 535 100 | – | 1 | 0 |
| 26 sept. 2026, 20:00 | 535 000 | – | 4 | 0 |
| 26 sept. 2026, 19:00 | 535 000 | 537 941 | 2 | 2 |
| 26 sept. 2026, 18:00 | 535 000 | – | 5 | 0 |
| 26 sept. 2026, 16:00 | 535 000 | – | 3 | 0 |
| 26 sept. 2026, 15:00 | 535 000 | – | 1 | 0 |