Chargement de l'objet…
Chargement de l'objet…
A broken shield piece. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 222 000 | – | 2 | 0 |
| 6 oct. 2026, 21:00 | 222 000 | 237 413 | 1 | 3 |
| 6 oct. 2026, 20:00 | 200 000 | 215 526 | 2 | 5 |
| 6 oct. 2026, 18:00 | 212 500 | – | 1 | 0 |
| 6 oct. 2026, 17:00 | 212 500 | – | 1 | 0 |
| 6 oct. 2026, 16:00 | 212 500 | – | 1 | 0 |
| 6 oct. 2026, 13:00 | – | 231 315 | 0 | 7 |
| 6 oct. 2026, 11:00 | 200 000 | – | 2 | 0 |
| 6 oct. 2026, 07:00 | 200 000 | – | 2 | 0 |
| 6 oct. 2026, 05:00 | 200 000 | – | 1 | 0 |
| 6 oct. 2026, 04:00 | 209 875 | – | 7 | 0 |
| 6 oct. 2026, 03:00 | 215 000 | – | 1 | 0 |
| 6 oct. 2026, 00:00 | 215 000 | – | 1 | 0 |
| 5 oct. 2026, 23:00 | 220 003 | – | 2 | 0 |
| 5 oct. 2026, 22:00 | 225 500 | – | 2 | 0 |
| 5 oct. 2026, 21:00 | – | 252 901 | 0 | 5 |
| 5 oct. 2026, 20:00 | 225 500 | – | 2 | 0 |
| 5 oct. 2026, 19:00 | 225 500 | 238 177 | 2 | 8 |
| 5 oct. 2026, 17:00 | 215 000 | – | 2 | 0 |
| 5 oct. 2026, 16:00 | 215 000 | – | 1 | 0 |
| 5 oct. 2026, 15:00 | 218 000 | – | 1 | 0 |
| 5 oct. 2026, 14:00 | 218 000 | – | 3 | 0 |
| 5 oct. 2026, 11:00 | – | 241 222 | 0 | 5 |
| 5 oct. 2026, 09:00 | 218 000 | – | 3 | 0 |
| 5 oct. 2026, 08:00 | – | 217 703 | 0 | 3 |
| 5 oct. 2026, 05:00 | 215 000 | – | 1 | 0 |
| 5 oct. 2026, 03:00 | 215 000 | – | 1 | 0 |
| 5 oct. 2026, 01:00 | 212 500 | – | 2 | 0 |
| 5 oct. 2026, 00:00 | 210 001 | – | 2 | 0 |
| 4 oct. 2026, 23:00 | 210 000 | – | 1 | 0 |
| 4 oct. 2026, 22:00 | 230 000 | – | 7 | 0 |
| 4 oct. 2026, 21:00 | 210 000 | 217 703 | 3 | 3 |
| 4 oct. 2026, 20:00 | 210 000 | – | 1 | 0 |
| 4 oct. 2026, 19:00 | 210 000 | – | 2 | 0 |
| 4 oct. 2026, 18:00 | 200 000 | 244 479 | 2 | 45 |
| 4 oct. 2026, 17:00 | – | 229 161 | 0 | 1 |
| 4 oct. 2026, 13:00 | 216 868 | 229 161 | 15 | 1 |
| 4 oct. 2026, 12:00 | 223 003 | – | 1 | 0 |
| 4 oct. 2026, 11:00 | 222 000 | 229 161 | 2 | 2 |
| 4 oct. 2026, 10:00 | – | 229 161 | 0 | 2 |
| 4 oct. 2026, 09:00 | 211 003 | – | 1 | 0 |
| 4 oct. 2026, 08:00 | 211 003 | – | 1 | 0 |
| 4 oct. 2026, 07:00 | 211 003 | – | 1 | 0 |
| 4 oct. 2026, 05:00 | – | 229 161 | 0 | 20 |
| 4 oct. 2026, 04:00 | – | 229 161 | 0 | 3 |
| 4 oct. 2026, 03:00 | 211 005 | – | 3 | 0 |
| 4 oct. 2026, 02:00 | 211 003 | – | 8 | 0 |
| 3 oct. 2026, 23:00 | 207 000 | – | 4 | 0 |
| 3 oct. 2026, 22:00 | 207 000 | – | 3 | 0 |
| 3 oct. 2026, 21:00 | 207 000 | 253 556 | 1 | 20 |
| 3 oct. 2026, 20:00 | 207 000 | 248 478 | 2 | 1 |
| 3 oct. 2026, 19:00 | 207 000 | 229 463 | 3 | 2 |
| 3 oct. 2026, 18:00 | 207 000 | – | 1 | 0 |
| 3 oct. 2026, 17:00 | 207 000 | 225 342 | 2 | 3 |
| 3 oct. 2026, 16:00 | 207 000 | – | 1 | 0 |
| 3 oct. 2026, 15:00 | 200 000 | 206 818 | 1 | 1 |
| 3 oct. 2026, 14:00 | 201 008 | – | 1 | 0 |
| 3 oct. 2026, 09:00 | 201 008 | – | 2 | 0 |
| 3 oct. 2026, 08:00 | 201 008 | – | 1 | 0 |
| 3 oct. 2026, 06:00 | 210 000 | 206 818 | 2 | 4 |
| 3 oct. 2026, 05:00 | 201 008 | – | 1 | 0 |
| 3 oct. 2026, 04:00 | 201 008 | – | 1 | 0 |
| 3 oct. 2026, 02:00 | 201 008 | – | 1 | 0 |
| 3 oct. 2026, 00:00 | 201 008 | – | 1 | 0 |
| 2 oct. 2026, 23:00 | 201 008 | – | 2 | 0 |
| 2 oct. 2026, 22:00 | 209 000 | – | 2 | 0 |
| 2 oct. 2026, 21:00 | 209 000 | – | 1 | 0 |
| 2 oct. 2026, 19:00 | 209 000 | – | 2 | 0 |
| 2 oct. 2026, 18:00 | – | 209 539 | 0 | 4 |
| 2 oct. 2026, 17:00 | – | 206 818 | 0 | 1 |
| 2 oct. 2026, 16:00 | 201 008 | – | 2 | 0 |
| 2 oct. 2026, 14:00 | 201 008 | – | 1 | 0 |
| 2 oct. 2026, 13:00 | 203 004 | – | 2 | 0 |
| 2 oct. 2026, 12:00 | – | 236 055 | 0 | 1 |
| 2 oct. 2026, 11:00 | – | 206 818 | 0 | 1 |
| 2 oct. 2026, 09:00 | 201 008 | – | 1 | 0 |
| 2 oct. 2026, 08:00 | 201 008 | – | 1 | 0 |
| 2 oct. 2026, 07:00 | 201 008 | – | 3 | 0 |
| 2 oct. 2026, 05:00 | 201 008 | – | 1 | 0 |
| 2 oct. 2026, 04:00 | 204 005 | 205 000 | 1 | 1 |
| 2 oct. 2026, 03:00 | 204 005 | – | 2 | 0 |
| 2 oct. 2026, 01:00 | 204 005 | – | 1 | 0 |
| 1 oct. 2026, 23:00 | 201 008 | – | 1 | 0 |
| 1 oct. 2026, 22:00 | 201 008 | – | 1 | 0 |
| 1 oct. 2026, 21:00 | – | 213 041 | 0 | 1 |
| 1 oct. 2026, 20:00 | 201 008 | – | 4 | 0 |
| 1 oct. 2026, 17:00 | 201 000 | – | 1 | 0 |
| 1 oct. 2026, 16:00 | 202 000 | – | 2 | 0 |
| 1 oct. 2026, 15:00 | 202 000 | 213 041 | 2 | 1 |
| 1 oct. 2026, 14:00 | 205 000 | – | 2 | 0 |
| 1 oct. 2026, 13:00 | 205 000 | – | 3 | 0 |
| 1 oct. 2026, 10:00 | 205 000 | – | 1 | 0 |
| 1 oct. 2026, 09:00 | 205 000 | – | 3 | 0 |
| 1 oct. 2026, 08:00 | 205 000 | 201 828 | 1 | 1 |
| 1 oct. 2026, 06:00 | 201 100 | – | 4 | 0 |
| 1 oct. 2026, 04:00 | 201 100 | – | 1 | 0 |
| 1 oct. 2026, 02:00 | 201 100 | – | 1 | 0 |
| 1 oct. 2026, 00:00 | 201 100 | – | 4 | 0 |
| 30 sept. 2026, 23:00 | 201 100 | – | 2 | 0 |
| 30 sept. 2026, 21:00 | – | 208 779 | 0 | 1 |
| 30 sept. 2026, 20:00 | 201 100 | – | 1 | 0 |
| 30 sept. 2026, 17:00 | 201 100 | – | 1 | 0 |
| 30 sept. 2026, 16:00 | 201 000 | – | 1 | 0 |
| 30 sept. 2026, 15:00 | 201 000 | – | 3 | 0 |
| 30 sept. 2026, 12:00 | 201 000 | – | 1 | 0 |
| 30 sept. 2026, 08:00 | 225 200 | – | 1 | 0 |
| 30 sept. 2026, 07:00 | 225 200 | – | 1 | 0 |
| 30 sept. 2026, 06:00 | 225 200 | – | 1 | 0 |
| 30 sept. 2026, 01:00 | 225 100 | – | 1 | 0 |
| 29 sept. 2026, 22:00 | 225 100 | – | 2 | 0 |
| 29 sept. 2026, 18:00 | 261 555 | – | 1 | 0 |
| 29 sept. 2026, 17:00 | 225 050 | – | 2 | 0 |
| 29 sept. 2026, 08:00 | 201 000 | – | 3 | 0 |
| 29 sept. 2026, 07:00 | 201 000 | – | 1 | 0 |
| 29 sept. 2026, 04:00 | 201 000 | – | 1 | 0 |
| 29 sept. 2026, 03:00 | 261 555 | – | 1 | 0 |
| 29 sept. 2026, 02:00 | 207 000 | 236 055 | 3 | 1 |
| 29 sept. 2026, 00:00 | 210 000 | – | 1 | 0 |
| 28 sept. 2026, 23:00 | 230 987 | – | 2 | 0 |
| 28 sept. 2026, 20:00 | 236 055 | – | 1 | 0 |
| 28 sept. 2026, 19:00 | 275 000 | – | 2 | 0 |
| 28 sept. 2026, 18:00 | 275 000 | – | 2 | 0 |
| 28 sept. 2026, 17:00 | 275 000 | – | 3 | 0 |
| 28 sept. 2026, 16:00 | 275 000 | – | 6 | 0 |
| 28 sept. 2026, 13:00 | 275 000 | – | 2 | 0 |
| 28 sept. 2026, 11:00 | 275 000 | – | 2 | 0 |
| 28 sept. 2026, 10:00 | 275 000 | – | 3 | 0 |
| 28 sept. 2026, 09:00 | 274 632 | – | 3 | 0 |
| 28 sept. 2026, 07:00 | 274 632 | – | 1 | 0 |
| 28 sept. 2026, 06:00 | 274 632 | – | 2 | 0 |
| 28 sept. 2026, 04:00 | 274 632 | – | 1 | 0 |
| 28 sept. 2026, 02:00 | 265 429 | – | 3 | 0 |
| 28 sept. 2026, 00:00 | 261 555 | 261 555 | 1 | 1 |
| 27 sept. 2026, 23:00 | 261 555 | – | 3 | 0 |
| 27 sept. 2026, 22:00 | 261 555 | – | 2 | 0 |
| 27 sept. 2026, 21:00 | 261 555 | 261 555 | 1 | 1 |
| 27 sept. 2026, 20:00 | 261 555 | – | 1 | 0 |
| 27 sept. 2026, 18:00 | 271 183 | – | 4 | 0 |
| 27 sept. 2026, 17:00 | 270 999 | – | 4 | 0 |
| 27 sept. 2026, 15:00 | 260 100 | – | 2 | 0 |
| 27 sept. 2026, 14:00 | 302 781 | – | 1 | 0 |
| 27 sept. 2026, 13:00 | 302 781 | – | 2 | 0 |
| 27 sept. 2026, 11:00 | 260 500 | – | 1 | 0 |
| 27 sept. 2026, 10:00 | 260 500 | – | 1 | 0 |
| 27 sept. 2026, 08:00 | 260 500 | – | 1 | 0 |
| 27 sept. 2026, 06:00 | 260 500 | – | 1 | 0 |
| 27 sept. 2026, 05:00 | 260 100 | – | 1 | 0 |
| 27 sept. 2026, 04:00 | 261 631 | – | 1 | 0 |
| 27 sept. 2026, 02:00 | 261 631 | – | 3 | 0 |
| 27 sept. 2026, 01:00 | 261 631 | – | 2 | 0 |
| 27 sept. 2026, 00:00 | 261 631 | – | 3 | 0 |
| 26 sept. 2026, 22:00 | 260 100 | 261 555 | 1 | 1 |
| 26 sept. 2026, 21:00 | 260 000 | – | 1 | 0 |
| 26 sept. 2026, 20:00 | 262 000 | 260 000 | 2 | 1 |
| 26 sept. 2026, 19:00 | 260 000 | 261 555 | 2 | 1 |
| 26 sept. 2026, 16:00 | 260 000 | – | 3 | 0 |
| 26 sept. 2026, 15:00 | 260 000 | – | 4 | 0 |
| 26 sept. 2026, 14:00 | 260 000 | – | 1 | 0 |
| 26 sept. 2026, 12:00 | 261 555 | – | 1 | 0 |
| 26 sept. 2026, 10:00 | 260 000 | – | 1 | 0 |
| 26 sept. 2026, 06:00 | 260 000 | – | 4 | 0 |
| 26 sept. 2026, 05:00 | 260 000 | – | 2 | 0 |
| 26 sept. 2026, 04:00 | 260 000 | – | 1 | 0 |
| 26 sept. 2026, 02:00 | 260 000 | – | 4 | 0 |
| 26 sept. 2026, 00:00 | 260 000 | 260 000 | 1 | 1 |
| 25 sept. 2026, 23:00 | 268 000 | – | 4 | 0 |
| 25 sept. 2026, 19:00 | – | 268 000 | 0 | 1 |
| 25 sept. 2026, 18:00 | 262 000 | – | 3 | 0 |