Chargement de l'objet…
Chargement de l'objet…
A broken shield piece. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 1 295 000 | – | 1 | 0 |
| 6 oct. 2026, 21:00 | 1 295 000 | – | 1 | 0 |
| 6 oct. 2026, 20:00 | 1 300 000 | – | 1 | 0 |
| 6 oct. 2026, 19:00 | – | 1 387 038 | 0 | 1 |
| 6 oct. 2026, 18:00 | 1 256 000 | – | 1 | 0 |
| 6 oct. 2026, 16:00 | 1 256 000 | – | 4 | 0 |
| 6 oct. 2026, 14:00 | – | 1 298 998 | 0 | 1 |
| 6 oct. 2026, 12:00 | 1 255 000 | – | 2 | 0 |
| 6 oct. 2026, 11:00 | 1 255 000 | – | 1 | 0 |
| 6 oct. 2026, 10:00 | 1 410 003 | – | 1 | 0 |
| 6 oct. 2026, 06:00 | 1 295 000 | – | 1 | 0 |
| 6 oct. 2026, 04:00 | 1 295 000 | – | 1 | 0 |
| 6 oct. 2026, 01:00 | 1 255 000 | – | 2 | 0 |
| 5 oct. 2026, 22:00 | 1 250 000 | – | 1 | 0 |
| 5 oct. 2026, 21:00 | 1 250 000 | – | 1 | 0 |
| 5 oct. 2026, 20:00 | 1 268 407 | – | 4 | 0 |
| 5 oct. 2026, 19:00 | 1 305 910 | – | 4 | 0 |
| 5 oct. 2026, 18:00 | 1 350 000 | – | 2 | 0 |
| 5 oct. 2026, 17:00 | 1 350 000 | – | 3 | 0 |
| 5 oct. 2026, 16:00 | 1 350 000 | 1 382 999 | 1 | 1 |
| 5 oct. 2026, 15:00 | 1 363 500 | – | 1 | 0 |
| 5 oct. 2026, 13:00 | 1 350 000 | – | 2 | 0 |
| 5 oct. 2026, 12:00 | 1 350 000 | – | 1 | 0 |
| 5 oct. 2026, 11:00 | 1 350 000 | – | 1 | 0 |
| 5 oct. 2026, 09:00 | 1 350 000 | – | 1 | 0 |
| 5 oct. 2026, 08:00 | 1 350 000 | – | 2 | 0 |
| 5 oct. 2026, 07:00 | 1 350 000 | – | 1 | 0 |
| 5 oct. 2026, 06:00 | 1 350 000 | – | 1 | 0 |
| 5 oct. 2026, 05:00 | 1 353 500 | – | 2 | 0 |
| 5 oct. 2026, 04:00 | 1 357 000 | – | 2 | 0 |
| 5 oct. 2026, 03:00 | 1 388 000 | – | 1 | 0 |
| 5 oct. 2026, 02:00 | 1 435 001 | – | 2 | 0 |
| 5 oct. 2026, 01:00 | 1 452 000 | – | 2 | 0 |
| 5 oct. 2026, 00:00 | 1 452 000 | – | 4 | 0 |
| 4 oct. 2026, 23:00 | 1 452 000 | – | 2 | 0 |
| 4 oct. 2026, 22:00 | 1 451 500 | – | 2 | 0 |
| 4 oct. 2026, 21:00 | 1 450 001 | – | 1 | 0 |
| 4 oct. 2026, 20:00 | 1 472 980 | – | 2 | 0 |
| 4 oct. 2026, 19:00 | 1 499 966 | – | 6 | 0 |
| 4 oct. 2026, 18:00 | 1 520 000 | – | 1 | 0 |
| 4 oct. 2026, 15:00 | 1 519 117 | – | 3 | 0 |
| 4 oct. 2026, 14:00 | 1 519 117 | – | 1 | 0 |
| 4 oct. 2026, 13:00 | 1 401 000 | – | 1 | 0 |
| 4 oct. 2026, 12:00 | 1 401 000 | – | 1 | 0 |
| 4 oct. 2026, 11:00 | 1 406 000 | – | 2 | 0 |
| 4 oct. 2026, 10:00 | 1 406 000 | – | 1 | 0 |
| 4 oct. 2026, 09:00 | 1 401 000 | – | 2 | 0 |
| 4 oct. 2026, 07:00 | 1 401 000 | – | 3 | 0 |
| 4 oct. 2026, 05:00 | 1 401 000 | – | 7 | 0 |
| 4 oct. 2026, 04:00 | 1 401 000 | – | 3 | 0 |
| 4 oct. 2026, 03:00 | 1 400 500 | – | 2 | 0 |
| 4 oct. 2026, 02:00 | 1 400 000 | – | 1 | 0 |
| 4 oct. 2026, 00:00 | 1 400 000 | – | 2 | 0 |
| 3 oct. 2026, 21:00 | 1 388 333 | – | 3 | 0 |
| 3 oct. 2026, 20:00 | 1 389 601 | – | 10 | 0 |
| 3 oct. 2026, 19:00 | 1 392 003 | – | 3 | 0 |
| 3 oct. 2026, 18:00 | 1 388 000 | – | 1 | 0 |
| 3 oct. 2026, 17:00 | 1 387 601 | – | 5 | 0 |
| 3 oct. 2026, 15:00 | 1 383 000 | – | 1 | 0 |
| 3 oct. 2026, 14:00 | – | 1 382 999 | 0 | 1 |
| 3 oct. 2026, 13:00 | 1 357 000 | – | 1 | 0 |
| 3 oct. 2026, 10:00 | 1 348 005 | – | 1 | 0 |
| 3 oct. 2026, 09:00 | 1 348 005 | – | 4 | 0 |
| 3 oct. 2026, 07:00 | 1 348 005 | – | 1 | 0 |
| 3 oct. 2026, 06:00 | 1 380 000 | – | 1 | 0 |
| 3 oct. 2026, 05:00 | 1 368 000 | – | 1 | 0 |
| 3 oct. 2026, 04:00 | 1 385 456 | – | 1 | 0 |
| 3 oct. 2026, 00:00 | 1 368 000 | – | 3 | 0 |
| 2 oct. 2026, 23:00 | 1 368 000 | – | 1 | 0 |
| 2 oct. 2026, 22:00 | 1 368 000 | – | 1 | 0 |
| 2 oct. 2026, 21:00 | 1 368 000 | – | 4 | 0 |
| 2 oct. 2026, 20:00 | 1 348 005 | – | 1 | 0 |
| 2 oct. 2026, 18:00 | 1 348 005 | – | 1 | 0 |
| 2 oct. 2026, 17:00 | 1 344 847 | – | 1 | 0 |
| 2 oct. 2026, 15:00 | 1 367 950 | – | 4 | 0 |
| 2 oct. 2026, 14:00 | 1 448 787 | – | 3 | 0 |
| 2 oct. 2026, 13:00 | 1 448 787 | – | 5 | 0 |
| 2 oct. 2026, 12:00 | 1 487 654 | – | 1 | 0 |
| 2 oct. 2026, 11:00 | 1 444 444 | – | 2 | 0 |
| 2 oct. 2026, 10:00 | 1 267 005 | – | 1 | 0 |
| 2 oct. 2026, 09:00 | – | 1 384 266 | 0 | 1 |
| 2 oct. 2026, 07:00 | 1 256 001 | – | 1 | 0 |
| 2 oct. 2026, 06:00 | 1 255 571 | – | 1 | 0 |
| 2 oct. 2026, 04:00 | 1 268 001 | – | 5 | 0 |
| 2 oct. 2026, 02:00 | 1 250 001 | – | 1 | 0 |
| 2 oct. 2026, 00:00 | 1 250 001 | – | 1 | 0 |
| 1 oct. 2026, 23:00 | 1 288 363 | – | 4 | 0 |
| 1 oct. 2026, 22:00 | – | 1 500 000 | 0 | 1 |
| 1 oct. 2026, 21:00 | – | 1 255 571 | 0 | 1 |
| 1 oct. 2026, 20:00 | 1 304 000 | – | 5 | 0 |
| 1 oct. 2026, 19:00 | 1 340 000 | – | 1 | 0 |
| 1 oct. 2026, 18:00 | 1 295 000 | – | 1 | 0 |
| 1 oct. 2026, 17:00 | 1 321 963 | – | 3 | 0 |
| 1 oct. 2026, 16:00 | 1 335 444 | – | 1 | 0 |
| 1 oct. 2026, 15:00 | 1 505 000 | – | 1 | 0 |
| 1 oct. 2026, 09:00 | 1 440 471 | – | 2 | 0 |
| 1 oct. 2026, 07:00 | 1 426 209 | – | 1 | 0 |
| 1 oct. 2026, 06:00 | 1 426 209 | – | 2 | 0 |
| 1 oct. 2026, 05:00 | 1 412 089 | – | 1 | 0 |
| 1 oct. 2026, 04:00 | 1 347 298 | – | 7 | 0 |
| 1 oct. 2026, 02:00 | 1 352 100 | – | 1 | 0 |
| 1 oct. 2026, 01:00 | 1 353 000 | – | 2 | 0 |
| 1 oct. 2026, 00:00 | 1 353 000 | – | 3 | 0 |
| 30 sept. 2026, 23:00 | 1 353 000 | – | 2 | 0 |
| 30 sept. 2026, 22:00 | 1 353 000 | – | 1 | 0 |
| 30 sept. 2026, 21:00 | 1 353 000 | – | 3 | 0 |
| 30 sept. 2026, 20:00 | 1 353 000 | – | 1 | 0 |
| 30 sept. 2026, 19:00 | 1 352 100 | – | 1 | 0 |
| 30 sept. 2026, 18:00 | 1 352 100 | – | 1 | 0 |
| 30 sept. 2026, 16:00 | 1 352 000 | – | 1 | 0 |
| 30 sept. 2026, 13:00 | 1 315 200 | – | 2 | 0 |
| 30 sept. 2026, 09:00 | 1 315 200 | – | 3 | 0 |
| 30 sept. 2026, 07:00 | 1 315 100 | – | 1 | 0 |
| 30 sept. 2026, 06:00 | 1 315 100 | 1 335 369 | 1 | 1 |
| 30 sept. 2026, 04:00 | 1 314 002 | – | 2 | 0 |
| 30 sept. 2026, 02:00 | 1 310 675 | – | 5 | 0 |
| 30 sept. 2026, 01:00 | 1 291 515 | – | 4 | 0 |
| 29 sept. 2026, 22:00 | 1 291 008 | – | 3 | 0 |
| 29 sept. 2026, 21:00 | 1 291 002 | – | 3 | 0 |
| 29 sept. 2026, 20:00 | 1 286 002 | – | 2 | 0 |
| 29 sept. 2026, 19:00 | 1 285 000 | – | 5 | 0 |
| 29 sept. 2026, 17:00 | 1 285 000 | – | 1 | 0 |
| 29 sept. 2026, 14:00 | 1 275 103 | – | 1 | 0 |
| 29 sept. 2026, 08:00 | 1 275 003 | – | 1 | 0 |
| 29 sept. 2026, 06:00 | 1 275 003 | – | 1 | 0 |
| 29 sept. 2026, 03:00 | 1 264 517 | – | 1 | 0 |
| 29 sept. 2026, 02:00 | 1 174 004 | – | 2 | 0 |
| 29 sept. 2026, 01:00 | 1 179 648 | 1 340 000 | 6 | 1 |
| 28 sept. 2026, 23:00 | 1 265 261 | – | 3 | 0 |
| 28 sept. 2026, 19:00 | 1 300 000 | – | 2 | 0 |
| 28 sept. 2026, 18:00 | 1 300 000 | – | 1 | 0 |
| 28 sept. 2026, 17:00 | 1 300 000 | – | 1 | 0 |
| 28 sept. 2026, 15:00 | 1 300 000 | – | 1 | 0 |
| 28 sept. 2026, 14:00 | – | 1 300 000 | 0 | 1 |
| 28 sept. 2026, 13:00 | – | 1 300 000 | 0 | 1 |
| 28 sept. 2026, 12:00 | 1 300 000 | – | 2 | 0 |
| 28 sept. 2026, 11:00 | 1 300 000 | – | 1 | 0 |
| 28 sept. 2026, 09:00 | 1 171 000 | – | 2 | 0 |
| 28 sept. 2026, 06:00 | 1 170 000 | – | 1 | 0 |
| 28 sept. 2026, 05:00 | 1 184 000 | – | 3 | 0 |
| 28 sept. 2026, 04:00 | 1 299 759 | – | 2 | 0 |
| 28 sept. 2026, 03:00 | 1 335 000 | – | 5 | 0 |
| 28 sept. 2026, 02:00 | 1 335 000 | – | 1 | 0 |
| 28 sept. 2026, 01:00 | 1 335 000 | – | 1 | 0 |
| 28 sept. 2026, 00:00 | 1 207 259 | – | 2 | 0 |
| 27 sept. 2026, 23:00 | 1 150 000 | – | 1 | 0 |
| 27 sept. 2026, 22:00 | 1 210 943 | – | 6 | 0 |
| 27 sept. 2026, 19:00 | 1 364 200 | – | 2 | 0 |
| 27 sept. 2026, 18:00 | 1 364 200 | – | 5 | 0 |
| 27 sept. 2026, 16:00 | 1 364 000 | – | 1 | 0 |
| 27 sept. 2026, 15:00 | 1 364 000 | – | 1 | 0 |
| 27 sept. 2026, 14:00 | 1 367 667 | – | 3 | 0 |
| 27 sept. 2026, 13:00 | 1 364 000 | – | 2 | 0 |
| 27 sept. 2026, 12:00 | 1 364 000 | – | 2 | 0 |
| 27 sept. 2026, 10:00 | 1 364 000 | – | 1 | 0 |
| 27 sept. 2026, 07:00 | 1 364 000 | – | 2 | 0 |
| 27 sept. 2026, 05:00 | 1 363 100 | 1 363 100 | 2 | 2 |
| 27 sept. 2026, 04:00 | 1 363 100 | – | 2 | 0 |
| 27 sept. 2026, 03:00 | 1 363 100 | – | 1 | 0 |
| 27 sept. 2026, 01:00 | 1 363 100 | – | 1 | 0 |
| 26 sept. 2026, 22:00 | 1 363 100 | – | 1 | 0 |
| 26 sept. 2026, 21:00 | 1 363 100 | – | 1 | 0 |
| 26 sept. 2026, 20:00 | 1 363 000 | – | 2 | 0 |
| 26 sept. 2026, 19:00 | 1 312 759 | – | 2 | 0 |
| 26 sept. 2026, 18:00 | 1 362 100 | – | 2 | 0 |
| 26 sept. 2026, 17:00 | 1 362 100 | – | 1 | 0 |
| 26 sept. 2026, 15:00 | 1 362 100 | – | 4 | 0 |
| 26 sept. 2026, 14:00 | 1 362 100 | – | 1 | 0 |