Chargement de l'objet…
Chargement de l'objet…
A broken shield piece. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 23:00 | 298 299 | – | 1 | 0 |
| 6 oct. 2026, 22:00 | 150 500 | – | 2 | 0 |
| 6 oct. 2026, 21:00 | – | 327 001 | 0 | 3 |
| 6 oct. 2026, 20:00 | 320 000 | – | 2 | 0 |
| 6 oct. 2026, 19:00 | 320 000 | 327 001 | 5 | 1 |
| 6 oct. 2026, 18:00 | – | 327 001 | 0 | 2 |
| 6 oct. 2026, 17:00 | 320 000 | – | 2 | 0 |
| 6 oct. 2026, 16:00 | 320 000 | – | 3 | 0 |
| 6 oct. 2026, 15:00 | 320 000 | – | 2 | 0 |
| 6 oct. 2026, 14:00 | – | 325 000 | 0 | 1 |
| 6 oct. 2026, 12:00 | 320 000 | – | 2 | 0 |
| 6 oct. 2026, 09:00 | 320 000 | 344 211 | 1 | 1 |
| 6 oct. 2026, 07:00 | 320 000 | – | 1 | 0 |
| 6 oct. 2026, 06:00 | 320 000 | – | 2 | 0 |
| 6 oct. 2026, 05:00 | 320 000 | – | 1 | 0 |
| 6 oct. 2026, 04:00 | 335 000 | – | 1 | 0 |
| 6 oct. 2026, 02:00 | 320 000 | 344 211 | 1 | 1 |
| 6 oct. 2026, 01:00 | – | 335 000 | 0 | 2 |
| 6 oct. 2026, 00:00 | 320 750 | – | 4 | 0 |
| 5 oct. 2026, 23:00 | 321 000 | – | 2 | 0 |
| 5 oct. 2026, 22:00 | 320 333 | – | 3 | 0 |
| 5 oct. 2026, 18:00 | 330 000 | – | 1 | 0 |
| 5 oct. 2026, 17:00 | 320 000 | – | 1 | 0 |
| 5 oct. 2026, 16:00 | 320 000 | 329 860 | 2 | 3 |
| 5 oct. 2026, 14:00 | 320 000 | – | 2 | 0 |
| 5 oct. 2026, 13:00 | 324 286 | – | 7 | 0 |
| 5 oct. 2026, 12:00 | 330 000 | – | 1 | 0 |
| 5 oct. 2026, 11:00 | 330 000 | – | 1 | 0 |
| 5 oct. 2026, 09:00 | 330 000 | – | 1 | 0 |
| 5 oct. 2026, 08:00 | 330 000 | 327 001 | 2 | 2 |
| 5 oct. 2026, 07:00 | 320 000 | – | 3 | 0 |
| 5 oct. 2026, 04:00 | 320 000 | 344 211 | 1 | 1 |
| 5 oct. 2026, 02:00 | 320 000 | – | 1 | 0 |
| 5 oct. 2026, 01:00 | – | 337 807 | 0 | 3 |
| 5 oct. 2026, 00:00 | 321 003 | – | 2 | 0 |
| 4 oct. 2026, 22:00 | 321 001 | – | 5 | 0 |
| 4 oct. 2026, 21:00 | 320 000 | – | 2 | 0 |
| 4 oct. 2026, 20:00 | 335 000 | – | 2 | 0 |
| 4 oct. 2026, 19:00 | 335 000 | – | 2 | 0 |
| 4 oct. 2026, 18:00 | 335 000 | – | 3 | 0 |
| 4 oct. 2026, 17:00 | 335 000 | – | 2 | 0 |
| 4 oct. 2026, 16:00 | 325 000 | – | 1 | 0 |
| 4 oct. 2026, 15:00 | 325 000 | – | 1 | 0 |
| 4 oct. 2026, 14:00 | 325 000 | 333 989 | 2 | 1 |
| 4 oct. 2026, 13:00 | 325 000 | 329 796 | 1 | 5 |
| 4 oct. 2026, 12:00 | 325 000 | – | 1 | 0 |
| 4 oct. 2026, 09:00 | 325 000 | – | 3 | 0 |
| 4 oct. 2026, 07:00 | 321 321 | – | 2 | 0 |
| 4 oct. 2026, 06:00 | – | 340 769 | 0 | 5 |
| 4 oct. 2026, 04:00 | 321 000 | – | 1 | 0 |
| 4 oct. 2026, 03:00 | 321 000 | – | 1 | 0 |
| 4 oct. 2026, 02:00 | 320 000 | 344 211 | 1 | 1 |
| 4 oct. 2026, 01:00 | 320 001 | – | 2 | 0 |
| 4 oct. 2026, 00:00 | 351 551 | – | 3 | 0 |
| 3 oct. 2026, 23:00 | 346 164 | 356 639 | 6 | 5 |
| 3 oct. 2026, 21:00 | 330 000 | 360 880 | 1 | 10 |
| 3 oct. 2026, 20:00 | 330 000 | – | 1 | 0 |
| 3 oct. 2026, 19:00 | 336 667 | – | 3 | 0 |
| 3 oct. 2026, 18:00 | 350 000 | – | 4 | 0 |
| 3 oct. 2026, 17:00 | 350 000 | 344 211 | 2 | 1 |
| 3 oct. 2026, 16:00 | 330 000 | – | 1 | 0 |
| 3 oct. 2026, 15:00 | 330 000 | – | 1 | 0 |
| 3 oct. 2026, 14:00 | 326 223 | – | 2 | 0 |
| 3 oct. 2026, 13:00 | 325 002 | 327 001 | 1 | 3 |
| 3 oct. 2026, 12:00 | 322 010 | – | 1 | 0 |
| 3 oct. 2026, 11:00 | – | 344 211 | 0 | 1 |
| 3 oct. 2026, 10:00 | 322 010 | – | 1 | 0 |
| 3 oct. 2026, 09:00 | 325 608 | – | 5 | 0 |
| 3 oct. 2026, 06:00 | 322 010 | – | 1 | 0 |
| 3 oct. 2026, 05:00 | 324 507 | – | 2 | 0 |
| 3 oct. 2026, 04:00 | 327 002 | – | 2 | 0 |
| 3 oct. 2026, 03:00 | 325 000 | – | 1 | 0 |
| 3 oct. 2026, 02:00 | 332 500 | – | 2 | 0 |
| 3 oct. 2026, 01:00 | 340 000 | – | 3 | 0 |
| 3 oct. 2026, 00:00 | 340 000 | – | 2 | 0 |
| 2 oct. 2026, 23:00 | 340 000 | – | 1 | 0 |
| 2 oct. 2026, 22:00 | 340 000 | – | 2 | 0 |
| 2 oct. 2026, 21:00 | – | 327 001 | 0 | 1 |
| 2 oct. 2026, 19:00 | 325 000 | – | 1 | 0 |
| 2 oct. 2026, 18:00 | 322 010 | – | 1 | 0 |
| 2 oct. 2026, 17:00 | 322 010 | – | 1 | 0 |
| 2 oct. 2026, 16:00 | 351 066 | 362 327 | 2 | 5 |
| 2 oct. 2026, 12:00 | 322 010 | 361 164 | 3 | 2 |
| 2 oct. 2026, 10:00 | 333 505 | 362 242 | 2 | 6 |
| 2 oct. 2026, 09:00 | 323 608 | 355 646 | 5 | 6 |
| 2 oct. 2026, 05:00 | 320 001 | – | 1 | 0 |
| 2 oct. 2026, 04:00 | 320 001 | – | 2 | 0 |
| 2 oct. 2026, 02:00 | 320 001 | – | 1 | 0 |
| 2 oct. 2026, 01:00 | – | 344 211 | 0 | 1 |
| 2 oct. 2026, 00:00 | 340 000 | – | 1 | 0 |
| 1 oct. 2026, 23:00 | – | 344 211 | 0 | 1 |
| 1 oct. 2026, 22:00 | 320 000 | 335 000 | 2 | 1 |
| 1 oct. 2026, 21:00 | 320 004 | 327 791 | 1 | 2 |
| 1 oct. 2026, 20:00 | 320 004 | – | 1 | 0 |
| 1 oct. 2026, 19:00 | 320 004 | – | 2 | 0 |
| 1 oct. 2026, 17:00 | – | 325 000 | 0 | 1 |
| 1 oct. 2026, 15:00 | 320 000 | – | 2 | 0 |
| 1 oct. 2026, 14:00 | 320 000 | – | 2 | 0 |
| 1 oct. 2026, 13:00 | 320 000 | – | 1 | 0 |
| 1 oct. 2026, 12:00 | 320 000 | – | 3 | 0 |
| 1 oct. 2026, 10:00 | – | 330 271 | 0 | 1 |
| 1 oct. 2026, 09:00 | – | 327 001 | 0 | 1 |
| 1 oct. 2026, 08:00 | 320 000 | – | 2 | 0 |
| 1 oct. 2026, 06:00 | 320 000 | – | 1 | 0 |
| 1 oct. 2026, 05:00 | 327 001 | – | 3 | 0 |
| 1 oct. 2026, 04:00 | – | 326 667 | 0 | 3 |
| 1 oct. 2026, 02:00 | 320 000 | 326 000 | 1 | 1 |
| 1 oct. 2026, 01:00 | 320 000 | – | 2 | 0 |
| 1 oct. 2026, 00:00 | 324 444 | – | 2 | 0 |
| 30 sept. 2026, 23:00 | 324 544 | – | 2 | 0 |
| 30 sept. 2026, 20:00 | 324 544 | – | 2 | 0 |
| 30 sept. 2026, 19:00 | 324 544 | – | 1 | 0 |
| 30 sept. 2026, 18:00 | 324 544 | – | 2 | 0 |
| 30 sept. 2026, 17:00 | 324 544 | – | 1 | 0 |
| 30 sept. 2026, 16:00 | 324 444 | 331 750 | 2 | 4 |
| 30 sept. 2026, 14:00 | 320 100 | – | 1 | 0 |
| 30 sept. 2026, 06:00 | – | 344 211 | 0 | 1 |
| 30 sept. 2026, 05:00 | 320 000 | – | 1 | 0 |
| 30 sept. 2026, 03:00 | 318 888 | – | 1 | 0 |
| 30 sept. 2026, 02:00 | – | 344 211 | 0 | 1 |
| 30 sept. 2026, 01:00 | 339 444 | – | 2 | 0 |
| 30 sept. 2026, 00:00 | 360 004 | – | 2 | 0 |
| 29 sept. 2026, 23:00 | 360 000 | – | 1 | 0 |
| 29 sept. 2026, 22:00 | 357 002 | – | 1 | 0 |
| 29 sept. 2026, 20:00 | 355 003 | 360 000 | 2 | 1 |
| 29 sept. 2026, 19:00 | 354 103 | – | 2 | 0 |
| 29 sept. 2026, 18:00 | 354 103 | – | 5 | 0 |
| 29 sept. 2026, 16:00 | 353 554 | – | 2 | 0 |
| 29 sept. 2026, 15:00 | 353 037 | – | 3 | 0 |
| 29 sept. 2026, 12:00 | 352 103 | – | 1 | 0 |
| 29 sept. 2026, 10:00 | 352 003 | – | 1 | 0 |
| 29 sept. 2026, 09:00 | 352 003 | – | 1 | 0 |
| 29 sept. 2026, 06:00 | 352 003 | – | 2 | 0 |
| 29 sept. 2026, 04:00 | – | 343 728 | 0 | 1 |
| 29 sept. 2026, 02:00 | 343 728 | – | 1 | 0 |
| 29 sept. 2026, 01:00 | 323 004 | 343 728 | 2 | 1 |
| 28 sept. 2026, 23:00 | 316 000 | – | 8 | 0 |
| 28 sept. 2026, 22:00 | 330 000 | – | 1 | 0 |
| 28 sept. 2026, 21:00 | 316 000 | – | 3 | 0 |
| 28 sept. 2026, 20:00 | 316 000 | – | 1 | 0 |
| 28 sept. 2026, 19:00 | 316 000 | 326 314 | 1 | 1 |
| 28 sept. 2026, 15:00 | 316 000 | – | 2 | 0 |
| 28 sept. 2026, 14:00 | 320 000 | – | 1 | 0 |
| 28 sept. 2026, 11:00 | 316 000 | – | 2 | 0 |
| 28 sept. 2026, 10:00 | 316 000 | – | 2 | 0 |
| 28 sept. 2026, 08:00 | 315 000 | 316 845 | 1 | 1 |
| 28 sept. 2026, 03:00 | 315 000 | – | 3 | 0 |
| 28 sept. 2026, 02:00 | 318 000 | – | 2 | 0 |
| 28 sept. 2026, 01:00 | 321 000 | 310 215 | 1 | 1 |
| 28 sept. 2026, 00:00 | 320 000 | – | 1 | 0 |
| 27 sept. 2026, 23:00 | 308 000 | – | 5 | 0 |
| 27 sept. 2026, 22:00 | 300 000 | – | 1 | 0 |
| 27 sept. 2026, 21:00 | 300 000 | – | 1 | 0 |
| 27 sept. 2026, 20:00 | 300 000 | – | 4 | 0 |
| 27 sept. 2026, 18:00 | 285 093 | 311 520 | 5 | 1 |
| 27 sept. 2026, 17:00 | 297 516 | 310 000 | 12 | 1 |
| 27 sept. 2026, 16:00 | 308 750 | 326 542 | 4 | 1 |
| 27 sept. 2026, 15:00 | 300 000 | – | 1 | 0 |
| 27 sept. 2026, 08:00 | 280 000 | – | 1 | 0 |
| 27 sept. 2026, 05:00 | 280 000 | – | 4 | 0 |
| 27 sept. 2026, 04:00 | 280 000 | – | 2 | 0 |
| 27 sept. 2026, 03:00 | – | 326 542 | 0 | 1 |
| 27 sept. 2026, 02:00 | 280 000 | – | 1 | 0 |
| 27 sept. 2026, 01:00 | 280 100 | 305 108 | 1 | 2 |
| 27 sept. 2026, 00:00 | 280 100 | – | 5 | 0 |
| 26 sept. 2026, 22:00 | 280 100 | 325 108 | 1 | 2 |
| 26 sept. 2026, 21:00 | 280 000 | 310 215 | 1 | 1 |
| 26 sept. 2026, 19:00 | 280 000 | 343 728 | 1 | 1 |