Chargement de l'objet…
Chargement de l'objet…
A broken shield piece. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 9 oct. 2026, 09:00 | 182 000 | – | 1 | 0 |
| 9 oct. 2026, 08:00 | 182 000 | – | 1 | 0 |
| 9 oct. 2026, 07:00 | 182 000 | – | 3 | 0 |
| 9 oct. 2026, 04:00 | 190 000 | 190 083 | 2 | 13 |
| 9 oct. 2026, 02:00 | 195 565 | – | 4 | 0 |
| 9 oct. 2026, 01:00 | 200 635 | – | 5 | 0 |
| 8 oct. 2026, 23:00 | 200 544 | – | 4 | 0 |
| 8 oct. 2026, 22:00 | 201 000 | – | 2 | 0 |
| 8 oct. 2026, 21:00 | 195 565 | 195 595 | 4 | 25 |
| 8 oct. 2026, 20:00 | – | 190 000 | 0 | 1 |
| 8 oct. 2026, 19:00 | 182 000 | – | 1 | 0 |
| 8 oct. 2026, 18:00 | 182 000 | – | 1 | 0 |
| 8 oct. 2026, 15:00 | 182 000 | 180 579 | 3 | 1 |
| 8 oct. 2026, 13:00 | 180 000 | – | 2 | 0 |
| 8 oct. 2026, 08:00 | 176 000 | 186 860 | 1 | 3 |
| 8 oct. 2026, 07:00 | 176 000 | – | 2 | 0 |
| 8 oct. 2026, 03:00 | 175 250 | – | 1 | 0 |
| 8 oct. 2026, 02:00 | 175 680 | – | 7 | 0 |
| 8 oct. 2026, 00:00 | 176 003 | – | 1 | 0 |
| 7 oct. 2026, 22:00 | 175 250 | 180 000 | 1 | 1 |
| 7 oct. 2026, 21:00 | 175 250 | – | 4 | 0 |
| 7 oct. 2026, 16:00 | 175 011 | 190 083 | 1 | 2 |
| 7 oct. 2026, 15:00 | 175 011 | – | 2 | 0 |
| 7 oct. 2026, 12:00 | – | 190 083 | 0 | 3 |
| 7 oct. 2026, 11:00 | 175 007 | – | 1 | 0 |
| 7 oct. 2026, 10:00 | 175 007 | – | 1 | 0 |
| 7 oct. 2026, 09:00 | 175 007 | – | 4 | 0 |
| 7 oct. 2026, 08:00 | 175 007 | – | 3 | 0 |
| 7 oct. 2026, 07:00 | 175 007 | – | 1 | 0 |
| 7 oct. 2026, 06:00 | 175 007 | 175 776 | 1 | 1 |
| 7 oct. 2026, 04:00 | 175 007 | – | 2 | 0 |
| 7 oct. 2026, 03:00 | 175 007 | – | 1 | 0 |
| 7 oct. 2026, 02:00 | 175 007 | – | 8 | 0 |
| 7 oct. 2026, 00:00 | 171 551 | – | 1 | 0 |
| 6 oct. 2026, 22:00 | 154 826 | – | 2 | 0 |
| 6 oct. 2026, 21:00 | 84 913 | 163 989 | 2 | 5 |
| 6 oct. 2026, 19:00 | – | 171 551 | 0 | 1 |
| 6 oct. 2026, 18:00 | 180 000 | 167 263 | 2 | 2 |
| 6 oct. 2026, 16:00 | 180 000 | – | 3 | 0 |
| 6 oct. 2026, 15:00 | 180 000 | – | 6 | 0 |
| 6 oct. 2026, 14:00 | – | 180 579 | 0 | 1 |
| 6 oct. 2026, 09:00 | – | 190 083 | 0 | 1 |
| 6 oct. 2026, 07:00 | 180 000 | – | 5 | 0 |
| 6 oct. 2026, 05:00 | 180 000 | – | 2 | 0 |
| 6 oct. 2026, 04:00 | 180 000 | 180 579 | 3 | 1 |
| 6 oct. 2026, 02:00 | 180 000 | 180 579 | 2 | 1 |
| 6 oct. 2026, 01:00 | – | 194 931 | 0 | 2 |
| 6 oct. 2026, 00:00 | 181 000 | – | 5 | 0 |
| 5 oct. 2026, 23:00 | 183 000 | – | 1 | 0 |
| 5 oct. 2026, 22:00 | 181 500 | – | 2 | 0 |
| 5 oct. 2026, 21:00 | 180 000 | 191 660 | 1 | 9 |
| 5 oct. 2026, 20:00 | 180 000 | – | 1 | 0 |
| 5 oct. 2026, 19:00 | 180 000 | – | 1 | 0 |
| 5 oct. 2026, 17:00 | 180 000 | – | 5 | 0 |
| 5 oct. 2026, 16:00 | – | 180 301 | 0 | 3 |
| 5 oct. 2026, 14:00 | 180 000 | – | 1 | 0 |
| 5 oct. 2026, 13:00 | 180 000 | – | 1 | 0 |
| 5 oct. 2026, 11:00 | 180 000 | – | 1 | 0 |
| 5 oct. 2026, 10:00 | 180 000 | – | 1 | 0 |
| 5 oct. 2026, 09:00 | 180 000 | – | 1 | 0 |
| 5 oct. 2026, 08:00 | 189 000 | – | 1 | 0 |
| 5 oct. 2026, 04:00 | 189 000 | 189 790 | 1 | 1 |
| 5 oct. 2026, 03:00 | 189 000 | – | 1 | 0 |
| 5 oct. 2026, 02:00 | 189 000 | – | 1 | 0 |
| 5 oct. 2026, 01:00 | 189 000 | – | 1 | 0 |
| 4 oct. 2026, 22:00 | 189 000 | 189 000 | 4 | 1 |
| 4 oct. 2026, 21:00 | 180 000 | – | 1 | 0 |
| 4 oct. 2026, 19:00 | 180 000 | – | 7 | 0 |
| 4 oct. 2026, 15:00 | 220 167 | – | 3 | 0 |
| 4 oct. 2026, 14:00 | 180 500 | – | 1 | 0 |
| 4 oct. 2026, 13:00 | 191 516 | 199 778 | 7 | 1 |
| 4 oct. 2026, 12:00 | 199 333 | – | 3 | 0 |
| 4 oct. 2026, 11:00 | 205 800 | – | 5 | 0 |
| 4 oct. 2026, 10:00 | 207 000 | – | 1 | 0 |
| 4 oct. 2026, 09:00 | 207 000 | – | 1 | 0 |
| 4 oct. 2026, 08:00 | 207 001 | – | 2 | 0 |
| 4 oct. 2026, 06:00 | 207 001 | – | 1 | 0 |
| 4 oct. 2026, 05:00 | 207 000 | – | 4 | 0 |
| 4 oct. 2026, 03:00 | 235 943 | – | 39 | 0 |
| 4 oct. 2026, 02:00 | 236 500 | – | 4 | 0 |
| 4 oct. 2026, 01:00 | 238 000 | – | 1 | 0 |
| 4 oct. 2026, 00:00 | 238 000 | – | 2 | 0 |
| 3 oct. 2026, 23:00 | 237 000 | – | 1 | 0 |
| 3 oct. 2026, 22:00 | 237 000 | – | 3 | 0 |
| 3 oct. 2026, 21:00 | 237 356 | – | 4 | 0 |
| 3 oct. 2026, 20:00 | 226 005 | – | 1 | 0 |
| 3 oct. 2026, 19:00 | 224 000 | – | 1 | 0 |
| 3 oct. 2026, 18:00 | 223 004 | – | 3 | 0 |
| 3 oct. 2026, 16:00 | 223 003 | – | 4 | 0 |
| 3 oct. 2026, 15:00 | 218 004 | – | 1 | 0 |
| 3 oct. 2026, 12:00 | 206 000 | – | 1 | 0 |
| 3 oct. 2026, 11:00 | 209 883 | – | 2 | 0 |
| 3 oct. 2026, 09:00 | 210 000 | – | 4 | 0 |
| 3 oct. 2026, 08:00 | 210 000 | – | 1 | 0 |
| 3 oct. 2026, 06:00 | 213 939 | – | 1 | 0 |
| 3 oct. 2026, 04:00 | 212 901 | – | 2 | 0 |
| 3 oct. 2026, 03:00 | 210 000 | – | 1 | 0 |
| 2 oct. 2026, 23:00 | 210 500 | – | 2 | 0 |
| 2 oct. 2026, 22:00 | 211 000 | – | 5 | 0 |
| 2 oct. 2026, 21:00 | 210 800 | – | 5 | 0 |
| 2 oct. 2026, 20:00 | 212 051 | – | 5 | 0 |
| 2 oct. 2026, 19:00 | 215 127 | – | 2 | 0 |
| 2 oct. 2026, 18:00 | 220 254 | – | 4 | 0 |
| 2 oct. 2026, 16:00 | 210 000 | – | 2 | 0 |
| 2 oct. 2026, 15:00 | 210 000 | – | 4 | 0 |
| 2 oct. 2026, 14:00 | 199 987 | 199 778 | 2 | 3 |
| 2 oct. 2026, 13:00 | 184 099 | – | 1 | 0 |
| 2 oct. 2026, 12:00 | – | 197 389 | 0 | 2 |
| 2 oct. 2026, 11:00 | 184 099 | – | 1 | 0 |
| 2 oct. 2026, 10:00 | – | 196 924 | 0 | 7 |
| 2 oct. 2026, 09:00 | – | 189 526 | 0 | 3 |
| 2 oct. 2026, 08:00 | 182 007 | 182 476 | 2 | 4 |
| 2 oct. 2026, 07:00 | 180 011 | – | 1 | 0 |
| 2 oct. 2026, 03:00 | 180 001 | – | 1 | 0 |
| 2 oct. 2026, 01:00 | 180 001 | – | 2 | 0 |
| 2 oct. 2026, 00:00 | 180 001 | – | 2 | 0 |
| 1 oct. 2026, 23:00 | – | 189 790 | 0 | 1 |
| 1 oct. 2026, 22:00 | – | 189 790 | 0 | 1 |
| 1 oct. 2026, 21:00 | 180 000 | 189 790 | 1 | 2 |
| 1 oct. 2026, 20:00 | 180 004 | – | 3 | 0 |
| 1 oct. 2026, 19:00 | 180 004 | – | 1 | 0 |
| 1 oct. 2026, 18:00 | – | 184 000 | 0 | 1 |
| 1 oct. 2026, 15:00 | 180 000 | – | 3 | 0 |
| 1 oct. 2026, 14:00 | 180 000 | – | 2 | 0 |
| 1 oct. 2026, 10:00 | 180 000 | 189 790 | 3 | 1 |
| 1 oct. 2026, 09:00 | 180 000 | 180 301 | 1 | 1 |
| 1 oct. 2026, 08:00 | 181 000 | – | 1 | 0 |
| 1 oct. 2026, 07:00 | – | 189 790 | 0 | 4 |
| 1 oct. 2026, 06:00 | 187 855 | – | 2 | 0 |
| 1 oct. 2026, 02:00 | 181 000 | – | 1 | 0 |
| 1 oct. 2026, 00:00 | 181 000 | – | 10 | 0 |
| 30 sept. 2026, 22:00 | 181 000 | – | 2 | 0 |
| 30 sept. 2026, 21:00 | 181 000 | – | 2 | 0 |
| 30 sept. 2026, 19:00 | 180 000 | – | 1 | 0 |
| 30 sept. 2026, 18:00 | 180 080 | – | 5 | 0 |
| 30 sept. 2026, 17:00 | 180 100 | – | 1 | 0 |
| 30 sept. 2026, 16:00 | 180 906 | – | 5 | 0 |
| 30 sept. 2026, 14:00 | – | 180 301 | 0 | 1 |
| 30 sept. 2026, 12:00 | 180 100 | – | 1 | 0 |
| 30 sept. 2026, 10:00 | 180 100 | – | 1 | 0 |
| 30 sept. 2026, 09:00 | 180 100 | – | 1 | 0 |
| 30 sept. 2026, 06:00 | 180 000 | 180 301 | 1 | 1 |
| 30 sept. 2026, 04:00 | 180 000 | – | 2 | 0 |
| 30 sept. 2026, 03:00 | 181 292 | – | 8 | 0 |
| 30 sept. 2026, 02:00 | 183 333 | 189 790 | 1 | 1 |
| 30 sept. 2026, 01:00 | 183 333 | – | 2 | 0 |
| 29 sept. 2026, 22:00 | 183 333 | – | 1 | 0 |
| 29 sept. 2026, 20:00 | – | 189 790 | 0 | 1 |
| 29 sept. 2026, 17:00 | 203 102 | – | 1 | 0 |
| 29 sept. 2026, 16:00 | 203 102 | – | 1 | 0 |
| 29 sept. 2026, 15:00 | 203 102 | – | 2 | 0 |
| 29 sept. 2026, 13:00 | 203 102 | – | 1 | 0 |
| 29 sept. 2026, 12:00 | 203 102 | 189 790 | 1 | 1 |
| 29 sept. 2026, 11:00 | – | 189 790 | 0 | 1 |
| 29 sept. 2026, 10:00 | 203 002 | – | 3 | 0 |
| 29 sept. 2026, 08:00 | 203 002 | – | 2 | 0 |
| 29 sept. 2026, 07:00 | 203 002 | – | 4 | 0 |
| 29 sept. 2026, 06:00 | 203 002 | – | 1 | 0 |
| 29 sept. 2026, 05:00 | 203 002 | – | 2 | 0 |
| 29 sept. 2026, 04:00 | 203 002 | – | 1 | 0 |
| 29 sept. 2026, 02:00 | 199 778 | – | 1 | 0 |
| 29 sept. 2026, 01:00 | 190 000 | 189 790 | 1 | 1 |
| 29 sept. 2026, 00:00 | 181 000 | – | 1 | 0 |
| 28 sept. 2026, 23:00 | 181 000 | – | 1 | 0 |
| 28 sept. 2026, 22:00 | 181 000 | – | 4 | 0 |
| 28 sept. 2026, 19:00 | 181 000 | – | 3 | 0 |
| 28 sept. 2026, 18:00 | 181 000 | – | 2 | 0 |
| 28 sept. 2026, 15:00 | 181 000 | – | 1 | 0 |