Chargement de l'objet…
Black kiteshield
A large metal shield.
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
5 gp
0,7 % de ROI · 14 gp de taxe
a tenu 21 des 24 dernières heures
a tenu 21 des 24 dernières heures
Buy limit (4 h)
125
625 de profit par limite
le marché en vend autant en 10 h
le marché en vend autant en 10 h
Volume (24 h)
547
objets échangés, des deux côtés
Haute alchimie
979 gp
124 gp de profit après le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 01:00 | 715 | 889 | 14 | 105 |
| 7 oct. 2026, 00:00 | 719 | 782 | 34 | 8 |
| 6 oct. 2026, 23:00 | 715 | 775 | 14 | 6 |
| 6 oct. 2026, 22:00 | 718 | 781 | 15 | 7 |
| 6 oct. 2026, 21:00 | 715 | 719 | 10 | 4 |
| 6 oct. 2026, 20:00 | 715 | 741 | 10 | 12 |
| 6 oct. 2026, 19:00 | 715 | 751 | 7 | 13 |
| 6 oct. 2026, 18:00 | 715 | 776 | 11 | 10 |
| 6 oct. 2026, 17:00 | 715 | 763 | 48 | 6 |
| 6 oct. 2026, 16:00 | 715 | 782 | 10 | 9 |
| 6 oct. 2026, 15:00 | 715 | 795 | 4 | 6 |
| 6 oct. 2026, 14:00 | 715 | 794 | 19 | 3 |
| 6 oct. 2026, 13:00 | 715 | 773 | 7 | 9 |
| 6 oct. 2026, 12:00 | 715 | 756 | 12 | 3 |
| 6 oct. 2026, 11:00 | 715 | 757 | 11 | 3 |
| 6 oct. 2026, 10:00 | 715 | 742 | 16 | 8 |
| 6 oct. 2026, 09:00 | 715 | 753 | 3 | 2 |
| 6 oct. 2026, 08:00 | – | 764 | 0 | 5 |
| 6 oct. 2026, 07:00 | 715 | 773 | 8 | 9 |
| 6 oct. 2026, 06:00 | 715 | 775 | 3 | 2 |
| 6 oct. 2026, 05:00 | 715 | 785 | 15 | 4 |
| 6 oct. 2026, 04:00 | 715 | 781 | 8 | 8 |
| 6 oct. 2026, 03:00 | 715 | 753 | 15 | 11 |
| 6 oct. 2026, 02:00 | 715 | 749 | 10 | 6 |
| 6 oct. 2026, 01:00 | 715 | 780 | 20 | 8 |
| 6 oct. 2026, 00:00 | 715 | 859 | 12 | 6 |
| 5 oct. 2026, 23:00 | 727 | 776 | 19 | 8 |
| 5 oct. 2026, 22:00 | 784 | 913 | 17 | 155 |
| 5 oct. 2026, 21:00 | 715 | 749 | 14 | 7 |
| 5 oct. 2026, 20:00 | 716 | 753 | 14 | 13 |
| 5 oct. 2026, 19:00 | 715 | 727 | 8 | 8 |
| 5 oct. 2026, 18:00 | 715 | 746 | 11 | 8 |
| 5 oct. 2026, 17:00 | 659 | 746 | 5 | 6 |
| 5 oct. 2026, 16:00 | 659 | 720 | 4 | 10 |
| 5 oct. 2026, 15:00 | 659 | 781 | 8 | 8 |
| 5 oct. 2026, 14:00 | 659 | 713 | 14 | 5 |
| 5 oct. 2026, 13:00 | 659 | 752 | 5 | 6 |
| 5 oct. 2026, 12:00 | 659 | 766 | 5 | 2 |
| 5 oct. 2026, 11:00 | 710 | 805 | 4 | 2 |
| 5 oct. 2026, 10:00 | 659 | 772 | 2 | 8 |
| 5 oct. 2026, 09:00 | 659 | 747 | 2 | 9 |
| 5 oct. 2026, 08:00 | 719 | 955 | 26 | 3 |
| 5 oct. 2026, 07:00 | 779 | 955 | 9 | 6 |
| 5 oct. 2026, 06:00 | 782 | 955 | 23 | 4 |
| 5 oct. 2026, 05:00 | 762 | 771 | 26 | 37 |
| 5 oct. 2026, 04:00 | 676 | 728 | 5 | 11 |
| 5 oct. 2026, 03:00 | 659 | 711 | 21 | 6 |
| 5 oct. 2026, 02:00 | 650 | 714 | 6 | 8 |
| 5 oct. 2026, 01:00 | 650 | 718 | 14 | 11 |
| 5 oct. 2026, 00:00 | 650 | 705 | 11 | 4 |
| 4 oct. 2026, 23:00 | 656 | 944 | 16 | 129 |
| 4 oct. 2026, 22:00 | 650 | 885 | 7 | 122 |
| 4 oct. 2026, 21:00 | 650 | 700 | 6 | 8 |
| 4 oct. 2026, 20:00 | 651 | 744 | 5 | 12 |
| 4 oct. 2026, 19:00 | 651 | 789 | 10 | 14 |
| 4 oct. 2026, 18:00 | 911 | 792 | 12 | 8 |
| 4 oct. 2026, 17:00 | 911 | 918 | 22 | 8 |
| 4 oct. 2026, 16:00 | 800 | 827 | 7 | 27 |
| 4 oct. 2026, 15:00 | 651 | 826 | 15 | 6 |
| 4 oct. 2026, 14:00 | 857 | 918 | 20 | 5 |
| 4 oct. 2026, 13:00 | 789 | 850 | 11 | 47 |
| 4 oct. 2026, 12:00 | 651 | 765 | 9 | 6 |
| 4 oct. 2026, 11:00 | 651 | 838 | 2 | 7 |
| 4 oct. 2026, 10:00 | 665 | 788 | 3 | 10 |
| 4 oct. 2026, 09:00 | 651 | 827 | 1 | 5 |
| 4 oct. 2026, 08:00 | 650 | 868 | 6 | 2 |
| 4 oct. 2026, 07:00 | 688 | 761 | 15 | 5 |
| 4 oct. 2026, 06:00 | 658 | 795 | 5 | 12 |
| 4 oct. 2026, 05:00 | 650 | 836 | 88 | 8 |
| 4 oct. 2026, 04:00 | 650 | 786 | 5 | 6 |
| 4 oct. 2026, 03:00 | 650 | 777 | 9 | 10 |
| 4 oct. 2026, 02:00 | 650 | 808 | 11 | 7 |
| 4 oct. 2026, 01:00 | 650 | 775 | 3 | 10 |
| 4 oct. 2026, 00:00 | 666 | 872 | 5 | 7 |
| 3 oct. 2026, 23:00 | 657 | 823 | 6 | 9 |
| 3 oct. 2026, 22:00 | 750 | 784 | 8 | 5 |
| 3 oct. 2026, 21:00 | 850 | 882 | 27 | 10 |
| 3 oct. 2026, 20:00 | 850 | 890 | 4 | 8 |
| 3 oct. 2026, 19:00 | 850 | 939 | 6 | 18 |
| 3 oct. 2026, 18:00 | 850 | 895 | 7 | 32 |
| 3 oct. 2026, 17:00 | 850 | 888 | 4 | 3 |
| 3 oct. 2026, 16:00 | 850 | 920 | 8 | 5 |
| 3 oct. 2026, 15:00 | 817 | 892 | 12 | 41 |
| 3 oct. 2026, 14:00 | 650 | 867 | 2 | 15 |
| 3 oct. 2026, 13:00 | 682 | 863 | 39 | 8 |
| 3 oct. 2026, 12:00 | 825 | 918 | 6 | 6 |
| 3 oct. 2026, 11:00 | 825 | 889 | 10 | 5 |
| 3 oct. 2026, 10:00 | 825 | 873 | 5 | 1 |
| 3 oct. 2026, 09:00 | 825 | 902 | 7 | 4 |
| 3 oct. 2026, 08:00 | 880 | 946 | 15 | 2 |
| 3 oct. 2026, 07:00 | 841 | 913 | 5 | 9 |
| 3 oct. 2026, 06:00 | 825 | 887 | 2 | 5 |
| 3 oct. 2026, 05:00 | 906 | 909 | 117 | 5 |
| 3 oct. 2026, 04:00 | 908 | 942 | 10 | 5 |
| 3 oct. 2026, 03:00 | 907 | 940 | 12 | 7 |
| 3 oct. 2026, 02:00 | 907 | 927 | 23 | 13 |
| 3 oct. 2026, 01:00 | 907 | 927 | 10 | 15 |
| 3 oct. 2026, 00:00 | 907 | 927 | 16 | 7 |
| 2 oct. 2026, 23:00 | 907 | 927 | 17 | 4 |
| 2 oct. 2026, 22:00 | 907 | 927 | 8 | 5 |
| 2 oct. 2026, 21:00 | 907 | 927 | 14 | 7 |
| 2 oct. 2026, 20:00 | 907 | 927 | 12 | 4 |
| 2 oct. 2026, 19:00 | 907 | 946 | 21 | 1 |
| 2 oct. 2026, 18:00 | 908 | 934 | 18 | 8 |
| 2 oct. 2026, 17:00 | 907 | 933 | 14 | 6 |
| 2 oct. 2026, 16:00 | 911 | 946 | 18 | 8 |
| 2 oct. 2026, 15:00 | 907 | 937 | 4 | 4 |
| 2 oct. 2026, 14:00 | 907 | 946 | 19 | 2 |
| 2 oct. 2026, 13:00 | 907 | 932 | 7 | 4 |
| 2 oct. 2026, 12:00 | 909 | 940 | 9 | 3 |
| 2 oct. 2026, 11:00 | 907 | 945 | 12 | 32 |
| 2 oct. 2026, 10:00 | 907 | 927 | 4 | 3 |
| 2 oct. 2026, 09:00 | 909 | 946 | 9 | 4 |
| 2 oct. 2026, 08:00 | 907 | 931 | 16 | 4 |
| 2 oct. 2026, 07:00 | 907 | 944 | 21 | 14 |
| 2 oct. 2026, 06:00 | 908 | 921 | 17 | 6 |
| 2 oct. 2026, 05:00 | 907 | 946 | 46 | 3 |
| 2 oct. 2026, 04:00 | 907 | 925 | 16 | 7 |
| 2 oct. 2026, 03:00 | 907 | 917 | 5 | 106 |
| 2 oct. 2026, 02:00 | 907 | 916 | 17 | 7 |
| 2 oct. 2026, 01:00 | 907 | 916 | 14 | 8 |
| 2 oct. 2026, 00:00 | 907 | 944 | 13 | 32 |
| 1 oct. 2026, 23:00 | 908 | 923 | 13 | 4 |
| 1 oct. 2026, 22:00 | 931 | 946 | 28 | 52 |
| 1 oct. 2026, 21:00 | 932 | 946 | 13 | 18 |
| 1 oct. 2026, 20:00 | 932 | 946 | 29 | 6 |
| 1 oct. 2026, 19:00 | 932 | 946 | 23 | 9 |
| 1 oct. 2026, 18:00 | 930 | 940 | 43 | 5 |
| 1 oct. 2026, 17:00 | 932 | 945 | 13 | 8 |
| 1 oct. 2026, 16:00 | 932 | 946 | 64 | 24 |
| 1 oct. 2026, 15:00 | 932 | 946 | 19 | 3 |
| 1 oct. 2026, 14:00 | 932 | 946 | 10 | 4 |
| 1 oct. 2026, 13:00 | 932 | 946 | 16 | 2 |
| 1 oct. 2026, 12:00 | 932 | 946 | 33 | 1 |
| 1 oct. 2026, 11:00 | 932 | 946 | 17 | 3 |
| 1 oct. 2026, 10:00 | 932 | 946 | 5 | 3 |
| 1 oct. 2026, 09:00 | 932 | 946 | 13 | 4 |
| 1 oct. 2026, 08:00 | 932 | 934 | 5 | 4 |
| 1 oct. 2026, 07:00 | 932 | 934 | 13 | 2 |
| 1 oct. 2026, 06:00 | 932 | 934 | 12 | 3 |
| 1 oct. 2026, 05:00 | 932 | 934 | 14 | 2 |
| 1 oct. 2026, 04:00 | 932 | 934 | 11 | 6 |
| 1 oct. 2026, 03:00 | 932 | 934 | 15 | 4 |
| 1 oct. 2026, 02:00 | 918 | 932 | 19 | 45 |
| 1 oct. 2026, 01:00 | 889 | 911 | 9 | 8 |
| 1 oct. 2026, 00:00 | 895 | 919 | 102 | 5 |
| 30 sept. 2026, 23:00 | 908 | 932 | 9 | 6 |
| 30 sept. 2026, 22:00 | 907 | 932 | 6 | 5 |
| 30 sept. 2026, 21:00 | 907 | 932 | 36 | 8 |
| 30 sept. 2026, 20:00 | 907 | 932 | 8 | 4 |
| 30 sept. 2026, 19:00 | 907 | 932 | 27 | 4 |
| 30 sept. 2026, 18:00 | 907 | 932 | 21 | 5 |
| 30 sept. 2026, 17:00 | 907 | 932 | 25 | 3 |
| 30 sept. 2026, 16:00 | 907 | 927 | 6 | 2 |
| 30 sept. 2026, 15:00 | 907 | 934 | 12 | 4 |
| 30 sept. 2026, 14:00 | 907 | 934 | 10 | 3 |
| 30 sept. 2026, 13:00 | 907 | 931 | 2 | 3 |
| 30 sept. 2026, 12:00 | 907 | 920 | 3 | 1 |
| 30 sept. 2026, 09:00 | 907 | – | 2 | 0 |
| 30 sept. 2026, 08:00 | 907 | – | 6 | 0 |
| 30 sept. 2026, 07:00 | 907 | – | 2 | 0 |
| 30 sept. 2026, 06:00 | 916 | 934 | 3 | 1 |
| 30 sept. 2026, 05:00 | 921 | 934 | 6 | 3 |
| 30 sept. 2026, 04:00 | 907 | 934 | 14 | 1 |
| 30 sept. 2026, 03:00 | 911 | 934 | 7 | 1 |
| 30 sept. 2026, 02:00 | 910 | 934 | 10 | 2 |
| 30 sept. 2026, 01:00 | 907 | 934 | 13 | 3 |
| 30 sept. 2026, 00:00 | 907 | 933 | 10 | 2 |