Chargement de l'objet…
Chargement de l'objet…
A handy way to get around. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 12 124 | 12 488 | 44 | 304 |
| 6 oct. 2026, 21:00 | 12 216 | 12 486 | 90 | 350 |
| 6 oct. 2026, 20:00 | 12 115 | 12 488 | 109 | 417 |
| 6 oct. 2026, 19:00 | 12 065 | 12 488 | 132 | 220 |
| 6 oct. 2026, 18:00 | 12 180 | 12 475 | 55 | 267 |
| 6 oct. 2026, 17:00 | 12 135 | 12 485 | 163 | 373 |
| 6 oct. 2026, 16:00 | 12 082 | 12 488 | 188 | 237 |
| 6 oct. 2026, 15:00 | 12 200 | 12 488 | 158 | 252 |
| 6 oct. 2026, 14:00 | 12 268 | 12 484 | 59 | 302 |
| 6 oct. 2026, 13:00 | 12 234 | 12 488 | 102 | 457 |
| 6 oct. 2026, 12:00 | 12 433 | 12 485 | 101 | 344 |
| 6 oct. 2026, 11:00 | 12 061 | 12 488 | 213 | 195 |
| 6 oct. 2026, 10:00 | 12 079 | 12 481 | 21 | 252 |
| 6 oct. 2026, 09:00 | 12 081 | 12 487 | 37 | 304 |
| 6 oct. 2026, 08:00 | 12 108 | 12 489 | 30 | 272 |
| 6 oct. 2026, 07:00 | 12 106 | 12 486 | 53 | 341 |
| 6 oct. 2026, 06:00 | 12 154 | 12 490 | 65 | 188 |
| 6 oct. 2026, 05:00 | 12 118 | 12 488 | 25 | 213 |
| 6 oct. 2026, 04:00 | 12 150 | 12 491 | 148 | 340 |
| 6 oct. 2026, 03:00 | 12 199 | 12 491 | 71 | 323 |
| 6 oct. 2026, 02:00 | 12 267 | 12 490 | 135 | 356 |
| 6 oct. 2026, 01:00 | 12 115 | 12 491 | 31 | 448 |
| 6 oct. 2026, 00:00 | 12 094 | 12 490 | 30 | 354 |
| 5 oct. 2026, 23:00 | 12 129 | 12 491 | 66 | 163 |
| 5 oct. 2026, 22:00 | 12 090 | 12 494 | 78 | 242 |
| 5 oct. 2026, 21:00 | 12 084 | 12 494 | 65 | 226 |
| 5 oct. 2026, 20:00 | 12 072 | 12 492 | 37 | 246 |
| 5 oct. 2026, 19:00 | 12 135 | 12 492 | 186 | 267 |
| 5 oct. 2026, 18:00 | 12 332 | 12 490 | 87 | 196 |
| 5 oct. 2026, 17:00 | 12 184 | 12 494 | 77 | 325 |
| 5 oct. 2026, 16:00 | 12 450 | 12 494 | 61 | 305 |
| 5 oct. 2026, 15:00 | 12 450 | 12 494 | 45 | 554 |
| 5 oct. 2026, 14:00 | 12 450 | 12 494 | 32 | 284 |
| 5 oct. 2026, 13:00 | 12 420 | 12 494 | 39 | 451 |
| 5 oct. 2026, 12:00 | 12 122 | 12 494 | 65 | 207 |
| 5 oct. 2026, 11:00 | 12 129 | 12 489 | 60 | 193 |
| 5 oct. 2026, 10:00 | 12 332 | 12 494 | 19 | 222 |
| 5 oct. 2026, 09:00 | 12 253 | 12 493 | 28 | 324 |
| 5 oct. 2026, 08:00 | 12 061 | 12 494 | 391 | 426 |
| 5 oct. 2026, 07:00 | 12 136 | 12 493 | 71 | 319 |
| 5 oct. 2026, 06:00 | 12 132 | 12 494 | 42 | 423 |
| 5 oct. 2026, 05:00 | 12 079 | 12 489 | 62 | 433 |
| 5 oct. 2026, 04:00 | 12 158 | 12 483 | 68 | 416 |
| 5 oct. 2026, 03:00 | 12 208 | 12 494 | 85 | 703 |
| 5 oct. 2026, 02:00 | 12 103 | 12 491 | 284 | 380 |
| 5 oct. 2026, 01:00 | 12 082 | 12 491 | 49 | 213 |
| 5 oct. 2026, 00:00 | 12 156 | 12 494 | 79 | 248 |
| 4 oct. 2026, 23:00 | 12 138 | 12 494 | 85 | 260 |
| 4 oct. 2026, 22:00 | 12 127 | 12 486 | 42 | 285 |
| 4 oct. 2026, 21:00 | 12 059 | 12 493 | 348 | 224 |
| 4 oct. 2026, 20:00 | 12 161 | 12 494 | 28 | 370 |
| 4 oct. 2026, 19:00 | 12 071 | 12 494 | 389 | 531 |
| 4 oct. 2026, 18:00 | 12 094 | 12 487 | 134 | 463 |
| 4 oct. 2026, 17:00 | 12 068 | 12 494 | 159 | 246 |
| 4 oct. 2026, 16:00 | 12 108 | 12 494 | 50 | 381 |
| 4 oct. 2026, 15:00 | 12 113 | 12 494 | 110 | 403 |
| 4 oct. 2026, 14:00 | 12 124 | 12 494 | 129 | 481 |
| 4 oct. 2026, 13:00 | 12 255 | 12 494 | 111 | 653 |
| 4 oct. 2026, 12:00 | 12 066 | 12 493 | 90 | 359 |
| 4 oct. 2026, 11:00 | 12 124 | 12 487 | 48 | 309 |
| 4 oct. 2026, 10:00 | 12 287 | 12 494 | 70 | 407 |
| 4 oct. 2026, 09:00 | 12 074 | 12 489 | 64 | 213 |
| 4 oct. 2026, 08:00 | 12 148 | 12 423 | 164 | 384 |
| 4 oct. 2026, 07:00 | 12 085 | 12 416 | 235 | 196 |
| 4 oct. 2026, 06:00 | 12 060 | 12 421 | 239 | 316 |
| 4 oct. 2026, 05:00 | 12 328 | 12 421 | 20 | 435 |
| 4 oct. 2026, 04:00 | 12 150 | 12 419 | 244 | 451 |
| 4 oct. 2026, 03:00 | 12 328 | 12 421 | 59 | 682 |
| 4 oct. 2026, 02:00 | 12 094 | 12 419 | 169 | 403 |
| 4 oct. 2026, 01:00 | 12 069 | 12 420 | 60 | 441 |
| 4 oct. 2026, 00:00 | 12 118 | 12 414 | 137 | 423 |
| 3 oct. 2026, 23:00 | 12 062 | 12 421 | 84 | 342 |
| 3 oct. 2026, 22:00 | 12 066 | 12 386 | 26 | 234 |
| 3 oct. 2026, 21:00 | 12 070 | 12 422 | 303 | 315 |
| 3 oct. 2026, 20:00 | 12 124 | 12 420 | 61 | 483 |
| 3 oct. 2026, 19:00 | 12 108 | 12 422 | 134 | 423 |
| 3 oct. 2026, 18:00 | 12 177 | 12 423 | 71 | 413 |
| 3 oct. 2026, 17:00 | 12 096 | 12 402 | 233 | 292 |
| 3 oct. 2026, 16:00 | 12 264 | 12 423 | 81 | 550 |
| 3 oct. 2026, 15:00 | 12 240 | 12 424 | 44 | 360 |
| 3 oct. 2026, 14:00 | 12 229 | 12 423 | 218 | 793 |
| 3 oct. 2026, 13:00 | 12 262 | 12 425 | 133 | 307 |
| 3 oct. 2026, 12:00 | 12 062 | 12 422 | 119 | 789 |
| 3 oct. 2026, 11:00 | 12 073 | 12 424 | 46 | 393 |
| 3 oct. 2026, 10:00 | 12 117 | 12 419 | 88 | 218 |
| 3 oct. 2026, 09:00 | 12 133 | 12 425 | 80 | 202 |
| 3 oct. 2026, 08:00 | 12 154 | 12 429 | 44 | 203 |
| 3 oct. 2026, 07:00 | 12 055 | 12 414 | 268 | 174 |
| 3 oct. 2026, 06:00 | 12 081 | 12 429 | 40 | 281 |
| 3 oct. 2026, 05:00 | 12 168 | 12 431 | 37 | 367 |
| 3 oct. 2026, 04:00 | 12 269 | 12 431 | 72 | 200 |
| 3 oct. 2026, 03:00 | 12 304 | 12 431 | 57 | 672 |
| 3 oct. 2026, 02:00 | 12 176 | 12 426 | 103 | 359 |
| 3 oct. 2026, 01:00 | 12 119 | 12 430 | 69 | 152 |
| 3 oct. 2026, 00:00 | 12 084 | 12 431 | 153 | 218 |
| 2 oct. 2026, 23:00 | 12 067 | 12 431 | 183 | 155 |
| 2 oct. 2026, 22:00 | 12 058 | 12 400 | 224 | 275 |
| 2 oct. 2026, 21:00 | 12 060 | 12 433 | 131 | 382 |
| 2 oct. 2026, 20:00 | 12 070 | 12 416 | 80 | 235 |
| 2 oct. 2026, 19:00 | 12 141 | 12 434 | 37 | 253 |
| 2 oct. 2026, 18:00 | 12 061 | 12 434 | 1 060 | 353 |
| 2 oct. 2026, 17:00 | 12 059 | 12 434 | 187 | 498 |
| 2 oct. 2026, 16:00 | 12 170 | 12 434 | 97 | 381 |
| 2 oct. 2026, 15:00 | 12 126 | 12 434 | 162 | 229 |
| 2 oct. 2026, 14:00 | 12 320 | 12 434 | 93 | 309 |
| 2 oct. 2026, 13:00 | 12 315 | 12 434 | 41 | 1 316 |
| 2 oct. 2026, 12:00 | 12 160 | 12 434 | 77 | 363 |
| 2 oct. 2026, 11:00 | 12 229 | 12 434 | 106 | 247 |
| 2 oct. 2026, 10:00 | 12 137 | 12 434 | 9 | 208 |
| 2 oct. 2026, 09:00 | 12 309 | 12 434 | 45 | 291 |
| 2 oct. 2026, 08:00 | 12 375 | 12 435 | 27 | 230 |
| 2 oct. 2026, 07:00 | 12 375 | 12 435 | 41 | 210 |
| 2 oct. 2026, 06:00 | 12 382 | 12 435 | 150 | 337 |
| 2 oct. 2026, 05:00 | 12 382 | 12 437 | 65 | 223 |
| 2 oct. 2026, 04:00 | 12 382 | 12 437 | 68 | 237 |
| 2 oct. 2026, 03:00 | 12 382 | 12 437 | 128 | 381 |
| 2 oct. 2026, 02:00 | 12 318 | 12 437 | 77 | 269 |
| 2 oct. 2026, 01:00 | 12 055 | 12 437 | 95 | 334 |
| 2 oct. 2026, 00:00 | 12 140 | 12 434 | 27 | 224 |
| 1 oct. 2026, 23:00 | 12 142 | 12 436 | 72 | 218 |
| 1 oct. 2026, 22:00 | 12 304 | 12 437 | 63 | 158 |
| 1 oct. 2026, 21:00 | 12 156 | 12 434 | 42 | 140 |
| 1 oct. 2026, 20:00 | 12 086 | 12 438 | 53 | 261 |
| 1 oct. 2026, 19:00 | 12 103 | 12 438 | 262 | 293 |
| 1 oct. 2026, 18:00 | 12 390 | 12 438 | 71 | 642 |
| 1 oct. 2026, 17:00 | 12 272 | 12 438 | 20 | 310 |
| 1 oct. 2026, 16:00 | 12 243 | 12 438 | 86 | 411 |
| 1 oct. 2026, 15:00 | 12 376 | 12 438 | 62 | 194 |
| 1 oct. 2026, 14:00 | 12 282 | 12 438 | 59 | 581 |
| 1 oct. 2026, 13:00 | 12 272 | 12 438 | 49 | 439 |
| 1 oct. 2026, 12:00 | 12 162 | 12 438 | 61 | 164 |
| 1 oct. 2026, 11:00 | 12 350 | 12 434 | 12 | 146 |
| 1 oct. 2026, 10:00 | 12 118 | 12 438 | 10 | 163 |
| 1 oct. 2026, 09:00 | 12 369 | 12 437 | 39 | 193 |
| 1 oct. 2026, 08:00 | 12 369 | 12 438 | 23 | 707 |
| 1 oct. 2026, 07:00 | 12 108 | 12 438 | 59 | 146 |
| 1 oct. 2026, 06:00 | 12 055 | 12 438 | 97 | 277 |
| 1 oct. 2026, 05:00 | 12 117 | 12 437 | 85 | 274 |
| 1 oct. 2026, 04:00 | 12 090 | 12 438 | 76 | 212 |
| 1 oct. 2026, 03:00 | 12 191 | 12 438 | 63 | 259 |
| 1 oct. 2026, 02:00 | 12 272 | 12 438 | 84 | 288 |
| 1 oct. 2026, 01:00 | 12 164 | 12 434 | 47 | 226 |
| 1 oct. 2026, 00:00 | 12 117 | 12 400 | 42 | 298 |
| 30 sept. 2026, 23:00 | 12 086 | 12 437 | 258 | 178 |
| 30 sept. 2026, 22:00 | 12 060 | 12 403 | 200 | 186 |
| 30 sept. 2026, 21:00 | 12 055 | 12 383 | 134 | 163 |
| 30 sept. 2026, 20:00 | 12 058 | 12 384 | 98 | 427 |
| 30 sept. 2026, 19:00 | 12 062 | 12 438 | 237 | 463 |
| 30 sept. 2026, 18:00 | 12 162 | 12 438 | 38 | 193 |
| 30 sept. 2026, 17:00 | 12 084 | 12 438 | 152 | 158 |
| 30 sept. 2026, 16:00 | 12 184 | 12 438 | 39 | 396 |
| 30 sept. 2026, 15:00 | 12 340 | 12 438 | 53 | 266 |
| 30 sept. 2026, 14:00 | 12 390 | 12 438 | 93 | 136 |
| 30 sept. 2026, 13:00 | 12 304 | 12 428 | 127 | 265 |
| 30 sept. 2026, 12:00 | 12 091 | 12 437 | 30 | 116 |
| 30 sept. 2026, 10:00 | 12 209 | 12 438 | 1 | 20 |
| 30 sept. 2026, 09:00 | 12 209 | 12 437 | 174 | 432 |
| 30 sept. 2026, 08:00 | 12 365 | 12 431 | 101 | 392 |
| 30 sept. 2026, 07:00 | 12 368 | 12 438 | 17 | 138 |
| 30 sept. 2026, 06:00 | 12 368 | 12 440 | 9 | 226 |
| 30 sept. 2026, 05:00 | 12 275 | 12 441 | 41 | 148 |
| 30 sept. 2026, 04:00 | 12 170 | 12 439 | 90 | 293 |
| 30 sept. 2026, 03:00 | 12 096 | 12 440 | 107 | 595 |
| 30 sept. 2026, 02:00 | 12 136 | 12 440 | 115 | 234 |
| 30 sept. 2026, 01:00 | 12 117 | 12 430 | 50 | 206 |
| 30 sept. 2026, 00:00 | 12 055 | 12 425 | 27 | 74 |
| 29 sept. 2026, 23:00 | 12 055 | 12 356 | 140 | 339 |
| 29 sept. 2026, 22:00 | 12 120 | 12 441 | 38 | 205 |