Chargement de l'objet…
Adamant dagger
Short and deadly.
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
-5 gp
-1,66 % de ROI · 6 gp de taxe
a tenu 6 des 24 dernières heures
a tenu 6 des 24 dernières heures
Buy limit (4 h)
125
-625 de profit par limite
le marché en vend autant en moins d'une heure
le marché en vend autant en moins d'une heure
Volume (24 h)
5 947
objets échangés, des deux côtés
Haute alchimie
480 gp
40 gp de profit après le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 23:00 | 302 | 303 | 63 | 14 |
| 6 oct. 2026, 22:00 | 302 | 302 | 125 | 59 |
| 6 oct. 2026, 21:00 | 301 | 302 | 66 | 134 |
| 6 oct. 2026, 20:00 | 237 | 278 | 122 | 31 |
| 6 oct. 2026, 19:00 | 268 | 301 | 52 | 90 |
| 6 oct. 2026, 18:00 | 260 | 299 | 42 | 668 |
| 6 oct. 2026, 17:00 | 299 | 302 | 1 179 | 147 |
| 6 oct. 2026, 16:00 | 302 | 303 | 441 | 26 |
| 6 oct. 2026, 15:00 | 302 | 303 | 166 | 2 |
| 6 oct. 2026, 14:00 | 302 | 303 | 23 | 1 |
| 6 oct. 2026, 13:00 | 302 | 303 | 53 | 5 |
| 6 oct. 2026, 12:00 | 302 | 303 | 48 | 7 |
| 6 oct. 2026, 11:00 | 302 | 303 | 42 | 19 |
| 6 oct. 2026, 10:00 | 302 | 303 | 52 | 127 |
| 6 oct. 2026, 09:00 | 302 | 303 | 48 | 32 |
| 6 oct. 2026, 08:00 | 302 | 303 | 56 | 5 |
| 6 oct. 2026, 07:00 | 302 | 303 | 23 | 127 |
| 6 oct. 2026, 06:00 | 302 | 303 | 26 | 3 |
| 6 oct. 2026, 05:00 | 303 | 321 | 241 | 7 |
| 6 oct. 2026, 04:00 | 308 | 321 | 30 | 2 |
| 6 oct. 2026, 03:00 | 301 | 308 | 1 375 | 34 |
| 6 oct. 2026, 02:00 | 302 | 308 | 114 | 5 |
| 6 oct. 2026, 01:00 | 306 | 310 | 64 | 28 |
| 6 oct. 2026, 00:00 | 302 | 308 | 36 | 6 |
| 5 oct. 2026, 23:00 | 302 | 308 | 36 | 5 |
| 5 oct. 2026, 22:00 | 304 | 312 | 59 | 3 |
| 5 oct. 2026, 21:00 | 304 | 308 | 60 | 18 |
| 5 oct. 2026, 20:00 | 302 | 308 | 68 | 6 |
| 5 oct. 2026, 19:00 | 303 | 308 | 58 | 165 |
| 5 oct. 2026, 18:00 | 308 | 321 | 66 | 1 |
| 5 oct. 2026, 17:00 | 302 | 321 | 59 | 8 |
| 5 oct. 2026, 16:00 | 308 | 321 | 136 | 3 |
| 5 oct. 2026, 15:00 | 318 | 321 | 67 | 6 |
| 5 oct. 2026, 14:00 | 306 | 321 | 38 | 4 |
| 5 oct. 2026, 13:00 | 304 | 320 | 58 | 5 |
| 5 oct. 2026, 12:00 | 318 | – | 30 | 0 |
| 5 oct. 2026, 11:00 | 318 | 321 | 39 | 2 |
| 5 oct. 2026, 10:00 | 311 | 321 | 87 | 23 |
| 5 oct. 2026, 09:00 | 302 | 321 | 47 | 1 |
| 5 oct. 2026, 08:00 | 302 | 321 | 39 | 1 |
| 5 oct. 2026, 07:00 | 302 | – | 42 | 0 |
| 5 oct. 2026, 06:00 | 308 | 321 | 353 | 4 |
| 5 oct. 2026, 05:00 | 302 | 321 | 77 | 3 |
| 5 oct. 2026, 04:00 | 302 | 319 | 31 | 10 |
| 5 oct. 2026, 03:00 | 301 | 321 | 195 | 3 |
| 5 oct. 2026, 02:00 | 301 | 306 | 264 | 481 |
| 5 oct. 2026, 01:00 | 302 | 303 | 217 | 6 |
| 5 oct. 2026, 00:00 | 302 | 303 | 123 | 4 |
| 4 oct. 2026, 23:00 | 301 | 303 | 812 | 104 |
| 4 oct. 2026, 22:00 | 291 | 198 | 86 | 538 |
| 4 oct. 2026, 21:00 | 172 | 147 | 187 | 416 |
| 4 oct. 2026, 20:00 | 297 | 303 | 1 200 | 7 |
| 4 oct. 2026, 19:00 | 302 | 303 | 51 | 8 |
| 4 oct. 2026, 18:00 | 301 | 297 | 66 | 885 |
| 4 oct. 2026, 17:00 | 243 | 260 | 119 | 30 |
| 4 oct. 2026, 16:00 | 260 | 273 | 53 | 8 |
| 4 oct. 2026, 15:00 | 260 | 294 | 15 | 631 |
| 4 oct. 2026, 14:00 | 260 | 296 | 15 | 1 477 |
| 4 oct. 2026, 13:00 | 260 | 279 | 39 | 6 |
| 4 oct. 2026, 12:00 | 260 | 292 | 20 | 75 |
| 4 oct. 2026, 11:00 | 260 | 294 | 6 | 629 |
| 4 oct. 2026, 10:00 | 300 | 296 | 1 747 | 1 |
| 4 oct. 2026, 09:00 | 302 | 321 | 115 | 4 |
| 4 oct. 2026, 08:00 | 302 | 321 | 44 | 6 |
| 4 oct. 2026, 07:00 | 302 | 321 | 117 | 3 |
| 4 oct. 2026, 06:00 | 302 | 319 | 47 | 4 |
| 4 oct. 2026, 05:00 | 302 | 321 | 69 | 129 |
| 4 oct. 2026, 04:00 | 302 | 321 | 63 | 2 |
| 4 oct. 2026, 03:00 | 302 | 321 | 120 | 4 |
| 4 oct. 2026, 02:00 | 302 | 319 | 66 | 7 |
| 4 oct. 2026, 01:00 | 302 | 319 | 74 | 128 |
| 4 oct. 2026, 00:00 | 302 | 305 | 42 | 2 |
| 3 oct. 2026, 23:00 | 262 | 258 | 46 | 272 |
| 3 oct. 2026, 22:00 | 234 | 251 | 39 | 3 |
| 3 oct. 2026, 21:00 | 298 | 319 | 1 774 | 158 |
| 3 oct. 2026, 20:00 | 302 | 312 | 194 | 5 |
| 3 oct. 2026, 19:00 | 302 | 311 | 178 | 19 |
| 3 oct. 2026, 18:00 | 302 | 308 | 46 | 2 |
| 3 oct. 2026, 17:00 | 302 | 320 | 55 | 181 |
| 3 oct. 2026, 16:00 | 302 | 319 | 41 | 142 |
| 3 oct. 2026, 15:00 | 302 | 308 | 101 | 7 |
| 3 oct. 2026, 14:00 | 302 | 308 | 47 | 2 |
| 3 oct. 2026, 13:00 | 302 | 320 | 36 | 127 |
| 3 oct. 2026, 12:00 | 302 | 318 | 25 | 130 |
| 3 oct. 2026, 11:00 | 302 | 308 | 24 | 2 |
| 3 oct. 2026, 10:00 | 302 | 307 | 17 | 4 |
| 3 oct. 2026, 09:00 | 302 | 320 | 55 | 128 |
| 3 oct. 2026, 08:00 | 302 | 308 | 156 | 4 |
| 3 oct. 2026, 07:00 | 302 | 308 | 39 | 1 |
| 3 oct. 2026, 06:00 | 302 | 321 | 15 | 7 |
| 3 oct. 2026, 05:00 | 302 | 321 | 20 | 129 |
| 3 oct. 2026, 04:00 | 302 | 310 | 26 | 6 |
| 3 oct. 2026, 03:00 | 302 | 325 | 27 | 7 |
| 3 oct. 2026, 02:00 | 310 | 364 | 48 | 6 |
| 3 oct. 2026, 01:00 | 319 | 326 | 134 | 13 |
| 3 oct. 2026, 00:00 | 346 | 404 | 71 | 4 |
| 2 oct. 2026, 23:00 | 341 | 400 | 97 | 7 |
| 2 oct. 2026, 22:00 | 320 | 329 | 91 | 8 |
| 2 oct. 2026, 21:00 | 315 | 325 | 72 | 25 |
| 2 oct. 2026, 20:00 | 328 | 317 | 58 | 15 |
| 2 oct. 2026, 19:00 | 314 | 320 | 54 | 101 |
| 2 oct. 2026, 18:00 | 302 | 315 | 74 | 8 |
| 2 oct. 2026, 17:00 | 307 | 322 | 273 | 6 |
| 2 oct. 2026, 16:00 | 312 | 327 | 147 | 130 |
| 2 oct. 2026, 15:00 | 312 | 327 | 50 | 131 |
| 2 oct. 2026, 14:00 | 312 | 327 | 41 | 6 |
| 2 oct. 2026, 13:00 | 324 | 327 | 157 | 5 |
| 2 oct. 2026, 12:00 | 323 | 335 | 60 | 15 |
| 2 oct. 2026, 11:00 | 330 | 335 | 27 | 125 |
| 2 oct. 2026, 10:00 | 330 | 335 | 31 | 123 |
| 2 oct. 2026, 09:00 | 330 | 335 | 31 | 1 |
| 2 oct. 2026, 08:00 | 315 | 319 | 33 | 7 |
| 2 oct. 2026, 07:00 | 306 | 334 | 49 | 126 |
| 2 oct. 2026, 06:00 | 330 | 335 | 56 | 2 |
| 2 oct. 2026, 05:00 | 330 | 335 | 37 | 5 |
| 2 oct. 2026, 04:00 | 313 | 317 | 52 | 12 |
| 2 oct. 2026, 03:00 | 302 | 332 | 55 | 128 |
| 2 oct. 2026, 02:00 | 325 | 335 | 49 | 5 |
| 2 oct. 2026, 01:00 | 330 | 335 | 56 | 4 |
| 2 oct. 2026, 00:00 | 306 | 311 | 130 | 12 |
| 1 oct. 2026, 23:00 | 303 | 327 | 52 | 186 |
| 1 oct. 2026, 22:00 | 302 | 303 | 141 | 3 |
| 1 oct. 2026, 21:00 | 302 | 303 | 191 | 5 |
| 1 oct. 2026, 20:00 | 302 | 310 | 143 | 130 |
| 1 oct. 2026, 19:00 | 302 | 315 | 57 | 252 |
| 1 oct. 2026, 18:00 | 302 | 312 | 148 | 4 |
| 1 oct. 2026, 17:00 | 275 | 289 | 55 | 14 |
| 1 oct. 2026, 16:00 | 300 | 300 | 1 676 | 130 |
| 1 oct. 2026, 15:00 | 302 | 313 | 35 | 9 |
| 1 oct. 2026, 14:00 | 302 | 306 | 75 | 1 |
| 1 oct. 2026, 13:00 | 329 | 344 | 96 | 3 |
| 1 oct. 2026, 12:00 | 309 | 306 | 47 | 15 |
| 1 oct. 2026, 11:00 | 302 | 306 | 27 | 2 |
| 1 oct. 2026, 10:00 | 302 | 324 | 49 | 6 |
| 1 oct. 2026, 09:00 | 302 | 324 | 11 | 3 |
| 1 oct. 2026, 08:00 | 305 | 359 | 26 | 3 |
| 1 oct. 2026, 07:00 | 306 | 359 | 58 | 2 |
| 1 oct. 2026, 06:00 | 308 | 550 | 31 | 2 |
| 1 oct. 2026, 05:00 | 302 | 503 | 72 | 127 |
| 1 oct. 2026, 04:00 | 302 | 306 | 59 | 4 |
| 1 oct. 2026, 03:00 | 302 | 306 | 51 | 8 |
| 1 oct. 2026, 02:00 | 302 | 306 | 64 | 6 |
| 1 oct. 2026, 01:00 | 304 | 683 | 70 | 5 |
| 1 oct. 2026, 00:00 | 303 | 777 | 163 | 3 |
| 30 sept. 2026, 23:00 | 303 | 777 | 57 | 3 |
| 30 sept. 2026, 22:00 | 308 | 777 | 56 | 4 |
| 30 sept. 2026, 21:00 | 303 | 414 | 58 | 1 |
| 30 sept. 2026, 20:00 | 302 | 403 | 105 | 5 |
| 30 sept. 2026, 19:00 | 302 | 414 | 45 | 3 |
| 30 sept. 2026, 18:00 | 302 | 401 | 53 | 5 |
| 30 sept. 2026, 17:00 | 303 | 414 | 45 | 35 |
| 30 sept. 2026, 16:00 | 302 | 414 | 433 | 7 |
| 30 sept. 2026, 15:00 | 303 | 414 | 45 | 3 |
| 30 sept. 2026, 14:00 | 304 | 414 | 49 | 3 |
| 30 sept. 2026, 13:00 | 303 | 398 | 29 | 9 |
| 30 sept. 2026, 12:00 | 303 | 355 | 30 | 1 |
| 30 sept. 2026, 10:00 | 302 | 355 | 1 | 1 |
| 30 sept. 2026, 09:00 | 302 | 374 | 35 | 9 |
| 30 sept. 2026, 08:00 | 303 | 316 | 238 | 8 |
| 30 sept. 2026, 07:00 | 302 | 324 | 18 | 10 |
| 30 sept. 2026, 06:00 | 303 | 390 | 67 | 37 |
| 30 sept. 2026, 05:00 | 302 | 302 | 27 | 9 |
| 30 sept. 2026, 04:00 | 234 | 265 | 10 | 32 |
| 30 sept. 2026, 03:00 | 305 | 307 | 36 | 118 |
| 30 sept. 2026, 02:00 | 302 | 333 | 174 | 1 |
| 30 sept. 2026, 01:00 | 302 | 414 | 351 | 5 |
| 30 sept. 2026, 00:00 | 302 | 381 | 35 | 6 |
| 29 sept. 2026, 23:00 | 302 | 373 | 72 | 4 |