Chargement de l'objet…
Ancient stole
An Ancient stole. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
-7 gp
-0,56 % de ROI · 25 gp de taxe
a tenu 15 des 24 dernières heures
a tenu 15 des 24 dernières heures
Buy limit (4 h)
8
-56 de profit par limite
le marché en vend autant en 5 h
le marché en vend autant en 5 h
Volume (24 h)
94
objets échangés, des deux côtés
Haute alchimie
1 500 gp
109 gp de profit après le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 1 571 | 3 449 | 4 | 4 |
| 6 oct. 2026, 21:00 | 2 526 | 5 000 | 3 | 6 |
| 6 oct. 2026, 20:00 | 2 526 | 4 333 | 4 | 3 |
| 6 oct. 2026, 19:00 | – | 3 771 | 0 | 2 |
| 6 oct. 2026, 18:00 | – | 2 415 | 0 | 1 |
| 6 oct. 2026, 17:00 | – | 4 060 | 0 | 3 |
| 6 oct. 2026, 16:00 | 1 571 | 5 000 | 4 | 1 |
| 6 oct. 2026, 15:00 | 2 526 | 5 000 | 7 | 3 |
| 6 oct. 2026, 14:00 | – | 5 000 | 0 | 1 |
| 6 oct. 2026, 13:00 | 1 677 | 5 000 | 3 | 1 |
| 6 oct. 2026, 12:00 | 2 526 | 5 000 | 2 | 2 |
| 6 oct. 2026, 11:00 | 2 700 | 5 000 | 4 | 4 |
| 6 oct. 2026, 09:00 | 2 526 | – | 2 | 0 |
| 6 oct. 2026, 08:00 | 3 222 | 5 000 | 1 | 2 |
| 6 oct. 2026, 07:00 | 2 526 | 5 000 | 1 | 2 |
| 6 oct. 2026, 06:00 | 2 526 | 5 000 | 1 | 1 |
| 6 oct. 2026, 05:00 | 1 677 | 2 526 | 3 | 2 |
| 6 oct. 2026, 04:00 | 1 253 | 4 133 | 1 | 3 |
| 6 oct. 2026, 03:00 | 1 253 | 5 000 | 1 | 4 |
| 6 oct. 2026, 02:00 | 1 253 | 4 049 | 2 | 3 |
| 6 oct. 2026, 01:00 | – | 5 000 | 0 | 6 |
| 6 oct. 2026, 00:00 | 666 | 2 803 | 2 | 3 |
| 5 oct. 2026, 23:00 | 666 | 2 526 | 1 | 1 |
| 5 oct. 2026, 22:00 | 1 102 | 2 463 | 16 | 2 |
| 5 oct. 2026, 21:00 | 1 253 | 3 763 | 1 | 2 |
| 5 oct. 2026, 20:00 | 1 253 | 3 052 | 1 | 4 |
| 5 oct. 2026, 19:00 | 1 253 | 2 502 | 1 | 6 |
| 5 oct. 2026, 18:00 | 1 253 | 2 373 | 5 | 3 |
| 5 oct. 2026, 17:00 | – | 3 123 | 0 | 6 |
| 5 oct. 2026, 16:00 | – | 5 000 | 0 | 1 |
| 5 oct. 2026, 15:00 | 1 253 | 3 571 | 1 | 5 |
| 5 oct. 2026, 14:00 | 1 253 | 5 000 | 1 | 1 |
| 5 oct. 2026, 13:00 | 1 253 | 2 707 | 2 | 1 |
| 5 oct. 2026, 12:00 | – | 5 000 | 0 | 1 |
| 5 oct. 2026, 11:00 | 1 253 | – | 2 | 0 |
| 5 oct. 2026, 10:00 | – | 3 343 | 0 | 3 |
| 5 oct. 2026, 09:00 | 1 253 | 3 786 | 2 | 2 |
| 5 oct. 2026, 08:00 | 1 253 | 2 233 | 1 | 2 |
| 5 oct. 2026, 07:00 | – | 1 259 | 0 | 1 |
| 5 oct. 2026, 06:00 | 1 253 | – | 2 | 0 |
| 5 oct. 2026, 05:00 | 1 253 | 1 447 | 3 | 1 |
| 5 oct. 2026, 04:00 | 1 253 | 3 522 | 1 | 4 |
| 5 oct. 2026, 03:00 | 1 253 | 2 905 | 2 | 4 |
| 5 oct. 2026, 02:00 | – | 3 854 | 0 | 2 |
| 5 oct. 2026, 01:00 | 1 253 | 2 903 | 1 | 4 |
| 5 oct. 2026, 00:00 | 1 253 | 2 335 | 2 | 4 |
| 4 oct. 2026, 23:00 | 1 253 | 2 785 | 2 | 3 |
| 4 oct. 2026, 22:00 | – | 2 402 | 0 | 3 |
| 4 oct. 2026, 21:00 | 951 | 5 000 | 3 | 3 |
| 4 oct. 2026, 20:00 | 1 152 | 3 436 | 6 | 8 |
| 4 oct. 2026, 19:00 | 1 253 | 2 342 | 4 | 1 |
| 4 oct. 2026, 18:00 | 2 777 | 4 287 | 4 | 5 |
| 4 oct. 2026, 17:00 | 2 854 | 4 819 | 3 | 2 |
| 4 oct. 2026, 16:00 | 2 777 | 5 499 | 1 | 1 |
| 4 oct. 2026, 15:00 | 2 777 | – | 1 | 0 |
| 4 oct. 2026, 14:00 | 2 777 | 2 841 | 1 | 6 |
| 4 oct. 2026, 13:00 | 1 253 | 5 499 | 3 | 2 |
| 4 oct. 2026, 12:00 | 2 777 | 5 499 | 2 | 1 |
| 4 oct. 2026, 11:00 | 2 777 | 4 254 | 2 | 2 |
| 4 oct. 2026, 10:00 | 2 396 | 2 594 | 4 | 1 |
| 4 oct. 2026, 09:00 | – | 2 730 | 0 | 1 |
| 4 oct. 2026, 08:00 | 1 710 | 5 499 | 10 | 1 |
| 4 oct. 2026, 07:00 | 2 777 | 5 499 | 4 | 1 |
| 4 oct. 2026, 06:00 | 2 777 | 2 793 | 1 | 2 |
| 4 oct. 2026, 05:00 | 2 015 | 5 499 | 2 | 1 |
| 4 oct. 2026, 04:00 | 2 777 | 5 499 | 1 | 1 |
| 4 oct. 2026, 03:00 | 2 777 | 5 499 | 5 | 1 |
| 4 oct. 2026, 02:00 | 2 777 | 5 333 | 1 | 3 |
| 4 oct. 2026, 01:00 | 2 708 | 4 744 | 2 | 9 |
| 4 oct. 2026, 00:00 | 1 253 | 3 669 | 1 | 4 |
| 3 oct. 2026, 23:00 | 2 777 | 5 000 | 3 | 1 |
| 3 oct. 2026, 22:00 | 2 777 | 5 000 | 3 | 2 |
| 3 oct. 2026, 21:00 | 1 722 | 2 221 | 4 | 2 |
| 3 oct. 2026, 20:00 | 666 | 3 722 | 1 | 4 |
| 3 oct. 2026, 19:00 | 951 | 3 067 | 2 | 4 |
| 3 oct. 2026, 18:00 | 1 559 | 3 259 | 19 | 3 |
| 3 oct. 2026, 17:00 | 2 777 | 3 779 | 3 | 2 |
| 3 oct. 2026, 16:00 | 3 115 | 5 000 | 1 | 2 |
| 3 oct. 2026, 15:00 | 2 777 | – | 3 | 0 |
| 3 oct. 2026, 14:00 | 2 777 | 5 000 | 2 | 2 |
| 3 oct. 2026, 13:00 | 2 777 | 2 692 | 2 | 1 |
| 3 oct. 2026, 12:00 | – | 2 090 | 0 | 4 |
| 3 oct. 2026, 11:00 | 2 777 | 4 000 | 2 | 2 |
| 3 oct. 2026, 10:00 | 2 777 | 5 000 | 2 | 5 |
| 3 oct. 2026, 09:00 | 2 396 | 3 716 | 4 | 2 |
| 3 oct. 2026, 08:00 | 1 253 | – | 1 | 0 |
| 3 oct. 2026, 07:00 | 2 396 | – | 4 | 0 |
| 3 oct. 2026, 06:00 | 2 777 | 5 000 | 2 | 1 |
| 3 oct. 2026, 05:00 | 2 926 | 5 000 | 4 | 4 |
| 3 oct. 2026, 04:00 | – | 3 426 | 0 | 3 |
| 3 oct. 2026, 03:00 | 1 253 | 4 259 | 2 | 3 |
| 3 oct. 2026, 02:00 | 2 777 | 2 514 | 1 | 2 |
| 3 oct. 2026, 01:00 | 2 777 | 5 000 | 2 | 2 |
| 3 oct. 2026, 00:00 | 2 777 | 2 884 | 1 | 7 |
| 2 oct. 2026, 23:00 | 1 253 | 2 163 | 2 | 2 |
| 2 oct. 2026, 22:00 | 1 253 | 2 383 | 3 | 1 |
| 2 oct. 2026, 21:00 | 1 253 | 1 905 | 3 | 4 |
| 2 oct. 2026, 20:00 | – | 3 347 | 0 | 3 |
| 2 oct. 2026, 19:00 | – | 2 250 | 0 | 1 |
| 2 oct. 2026, 18:00 | 1 253 | 2 639 | 4 | 1 |
| 2 oct. 2026, 17:00 | 1 253 | 3 129 | 1 | 4 |
| 2 oct. 2026, 15:00 | 1 253 | 3 531 | 2 | 5 |
| 2 oct. 2026, 14:00 | 1 253 | 4 917 | 1 | 3 |
| 2 oct. 2026, 13:00 | – | 5 000 | 0 | 1 |
| 2 oct. 2026, 12:00 | – | 2 381 | 0 | 1 |
| 2 oct. 2026, 11:00 | – | 1 981 | 0 | 3 |
| 2 oct. 2026, 10:00 | – | 5 000 | 0 | 1 |
| 2 oct. 2026, 09:00 | – | 3 470 | 0 | 2 |
| 2 oct. 2026, 08:00 | 4 504 | – | 3 | 0 |
| 2 oct. 2026, 07:00 | 4 504 | – | 1 | 0 |
| 2 oct. 2026, 06:00 | – | 5 000 | 0 | 1 |
| 2 oct. 2026, 05:00 | – | 5 000 | 0 | 1 |
| 2 oct. 2026, 04:00 | – | 1 945 | 0 | 3 |
| 2 oct. 2026, 03:00 | – | 3 381 | 0 | 3 |
| 2 oct. 2026, 02:00 | 1 253 | 5 000 | 2 | 1 |
| 2 oct. 2026, 01:00 | – | 3 670 | 0 | 4 |
| 2 oct. 2026, 00:00 | 1 714 | 3 051 | 3 | 1 |
| 1 oct. 2026, 23:00 | – | 3 786 | 0 | 4 |
| 1 oct. 2026, 22:00 | – | 5 000 | 0 | 2 |
| 1 oct. 2026, 21:00 | 1 253 | 4 527 | 2 | 5 |
| 1 oct. 2026, 20:00 | 1 253 | – | 3 | 0 |
| 1 oct. 2026, 19:00 | – | 5 000 | 0 | 2 |
| 1 oct. 2026, 18:00 | – | 1 751 | 0 | 1 |
| 1 oct. 2026, 17:00 | – | 4 705 | 0 | 8 |
| 1 oct. 2026, 16:00 | 1 253 | 5 000 | 2 | 1 |
| 1 oct. 2026, 15:00 | 1 253 | 3 797 | 1 | 6 |
| 1 oct. 2026, 13:00 | – | 2 286 | 0 | 2 |
| 1 oct. 2026, 12:00 | – | 5 000 | 0 | 3 |
| 1 oct. 2026, 11:00 | 2 077 | – | 3 | 0 |
| 1 oct. 2026, 10:00 | – | 5 000 | 0 | 1 |
| 1 oct. 2026, 09:00 | 4 504 | 5 000 | 1 | 1 |
| 1 oct. 2026, 08:00 | – | 2 471 | 0 | 3 |
| 1 oct. 2026, 07:00 | 1 253 | 2 576 | 1 | 1 |
| 1 oct. 2026, 06:00 | 1 253 | 2 349 | 1 | 3 |
| 1 oct. 2026, 05:00 | – | 4 149 | 0 | 3 |
| 1 oct. 2026, 04:00 | 1 253 | 3 054 | 1 | 4 |
| 1 oct. 2026, 03:00 | – | 2 326 | 0 | 1 |
| 1 oct. 2026, 02:00 | – | 5 000 | 0 | 2 |
| 1 oct. 2026, 01:00 | 1 253 | 1 995 | 2 | 1 |
| 1 oct. 2026, 00:00 | – | 3 955 | 0 | 5 |
| 30 sept. 2026, 23:00 | 1 694 | 4 362 | 3 | 4 |
| 30 sept. 2026, 22:00 | 1 253 | 2 061 | 1 | 3 |
| 30 sept. 2026, 21:00 | 1 253 | 4 192 | 2 | 6 |
| 30 sept. 2026, 20:00 | 1 253 | 3 262 | 1 | 3 |
| 30 sept. 2026, 19:00 | 1 253 | 5 000 | 1 | 6 |
| 30 sept. 2026, 18:00 | – | 1 753 | 0 | 3 |
| 30 sept. 2026, 17:00 | 1 253 | 3 422 | 4 | 5 |
| 30 sept. 2026, 16:00 | – | 2 599 | 0 | 3 |
| 30 sept. 2026, 15:00 | 1 253 | 2 641 | 2 | 2 |
| 30 sept. 2026, 14:00 | 1 253 | 2 262 | 1 | 5 |
| 30 sept. 2026, 13:00 | 1 253 | 2 152 | 1 | 1 |
| 30 sept. 2026, 12:00 | 1 253 | – | 1 | 0 |
| 30 sept. 2026, 09:00 | – | 2 933 | 0 | 3 |
| 30 sept. 2026, 08:00 | – | 4 091 | 0 | 1 |
| 30 sept. 2026, 07:00 | – | 5 000 | 0 | 1 |
| 30 sept. 2026, 06:00 | – | 5 000 | 0 | 1 |
| 30 sept. 2026, 05:00 | 1 253 | 1 505 | 1 | 1 |
| 30 sept. 2026, 04:00 | – | 5 000 | 0 | 2 |
| 30 sept. 2026, 03:00 | 1 253 | 3 427 | 1 | 3 |
| 30 sept. 2026, 02:00 | 1 704 | 2 135 | 4 | 3 |
| 30 sept. 2026, 01:00 | – | 2 073 | 0 | 2 |
| 30 sept. 2026, 00:00 | 3 368 | 5 000 | 1 | 1 |
| 29 sept. 2026, 23:00 | 4 485 | 2 641 | 2 | 1 |
| 29 sept. 2026, 22:00 | 2 641 | 3 339 | 1 | 3 |
| 29 sept. 2026, 21:00 | 1 716 | 2 509 | 3 | 1 |
| 29 sept. 2026, 20:00 | – | 2 447 | 0 | 2 |
| 29 sept. 2026, 19:00 | 1 253 | 3 104 | 2 | 4 |
| 29 sept. 2026, 18:00 | – | 2 641 | 0 | 1 |