Chargement de l'objet…
Chargement de l'objet…
Iron platebody with gold trim.
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 01:00 | – | 87 839 | 0 | 1 |
| 7 oct. 2026, 00:00 | 82 212 | 100 000 | 4 | 1 |
| 6 oct. 2026, 23:00 | – | 100 000 | 0 | 1 |
| 6 oct. 2026, 22:00 | 87 839 | 83 657 | 4 | 1 |
| 6 oct. 2026, 21:00 | 70 870 | 83 657 | 2 | 2 |
| 6 oct. 2026, 20:00 | 81 612 | 100 000 | 5 | 1 |
| 6 oct. 2026, 19:00 | 84 330 | 101 683 | 4 | 1 |
| 6 oct. 2026, 18:00 | 87 839 | – | 4 | 0 |
| 6 oct. 2026, 17:00 | 70 000 | – | 1 | 0 |
| 6 oct. 2026, 16:00 | 71 401 | 83 657 | 5 | 1 |
| 6 oct. 2026, 15:00 | 85 003 | 83 657 | 1 | 3 |
| 6 oct. 2026, 14:00 | 86 421 | 94 142 | 2 | 1 |
| 6 oct. 2026, 13:00 | 87 130 | – | 4 | 0 |
| 6 oct. 2026, 12:00 | – | 90 109 | 0 | 1 |
| 6 oct. 2026, 11:00 | 85 948 | – | 3 | 0 |
| 6 oct. 2026, 10:00 | 87 839 | 90 109 | 1 | 1 |
| 6 oct. 2026, 09:00 | 83 657 | 90 109 | 2 | 2 |
| 6 oct. 2026, 08:00 | 85 003 | – | 1 | 0 |
| 6 oct. 2026, 07:00 | 85 003 | – | 1 | 0 |
| 6 oct. 2026, 06:00 | 85 003 | 90 109 | 1 | 1 |
| 6 oct. 2026, 05:00 | 76 502 | – | 2 | 0 |
| 6 oct. 2026, 04:00 | 70 699 | 85 604 | 5 | 1 |
| 6 oct. 2026, 03:00 | 85 003 | – | 1 | 0 |
| 6 oct. 2026, 02:00 | 85 003 | – | 2 | 0 |
| 6 oct. 2026, 01:00 | 75 624 | 90 109 | 4 | 1 |
| 6 oct. 2026, 00:00 | 70 699 | 83 684 | 5 | 2 |
| 5 oct. 2026, 23:00 | – | 90 108 | 0 | 1 |
| 5 oct. 2026, 22:00 | 79 875 | 90 108 | 2 | 1 |
| 5 oct. 2026, 21:00 | 82 439 | – | 4 | 0 |
| 5 oct. 2026, 20:00 | 79 055 | 90 109 | 2 | 1 |
| 5 oct. 2026, 19:00 | 78 357 | 95 824 | 10 | 2 |
| 5 oct. 2026, 18:00 | 85 003 | 90 109 | 2 | 1 |
| 5 oct. 2026, 17:00 | 85 003 | – | 1 | 0 |
| 5 oct. 2026, 16:00 | 74 747 | 85 604 | 1 | 1 |
| 5 oct. 2026, 15:00 | 84 988 | 94 614 | 3 | 1 |
| 5 oct. 2026, 14:00 | – | 88 571 | 0 | 3 |
| 5 oct. 2026, 13:00 | 74 747 | 82 180 | 1 | 5 |
| 5 oct. 2026, 12:00 | 74 747 | – | 2 | 0 |
| 5 oct. 2026, 11:00 | 89 333 | – | 4 | 0 |
| 5 oct. 2026, 10:00 | 90 109 | – | 2 | 0 |
| 5 oct. 2026, 09:00 | 87 780 | – | 4 | 0 |
| 5 oct. 2026, 08:00 | 90 109 | 96 766 | 1 | 1 |
| 5 oct. 2026, 07:00 | 90 109 | 96 766 | 1 | 1 |
| 5 oct. 2026, 06:00 | 88 556 | – | 2 | 0 |
| 5 oct. 2026, 05:00 | 87 003 | 96 273 | 2 | 2 |
| 5 oct. 2026, 04:00 | – | 85 604 | 0 | 1 |
| 5 oct. 2026, 03:00 | 74 747 | – | 1 | 0 |
| 5 oct. 2026, 02:00 | 74 747 | 90 109 | 1 | 1 |
| 5 oct. 2026, 01:00 | 87 003 | – | 3 | 0 |
| 5 oct. 2026, 00:00 | 80 875 | 88 869 | 2 | 2 |
| 4 oct. 2026, 23:00 | – | 81 324 | 0 | 1 |
| 4 oct. 2026, 22:00 | 75 837 | 78 995 | 2 | 1 |
| 4 oct. 2026, 21:00 | 84 484 | – | 4 | 0 |
| 4 oct. 2026, 20:00 | 81 965 | 96 983 | 2 | 1 |
| 4 oct. 2026, 19:00 | – | 91 418 | 0 | 6 |
| 4 oct. 2026, 18:00 | 76 927 | 91 879 | 1 | 1 |
| 4 oct. 2026, 17:00 | 76 927 | 97 068 | 4 | 3 |
| 4 oct. 2026, 16:00 | 68 333 | 91 823 | 3 | 3 |
| 4 oct. 2026, 15:00 | 75 172 | 102 087 | 5 | 2 |
| 4 oct. 2026, 14:00 | 73 034 | 102 087 | 1 | 1 |
| 4 oct. 2026, 13:00 | 80 812 | 100 664 | 1 | 1 |
| 4 oct. 2026, 12:00 | – | 97 700 | 0 | 2 |
| 4 oct. 2026, 11:00 | 63 207 | 98 417 | 1 | 1 |
| 4 oct. 2026, 10:00 | 73 034 | 98 871 | 1 | 3 |
| 4 oct. 2026, 09:00 | – | 99 815 | 0 | 1 |
| 4 oct. 2026, 08:00 | 73 034 | – | 3 | 0 |
| 4 oct. 2026, 07:00 | 76 000 | 99 815 | 1 | 1 |
| 4 oct. 2026, 06:00 | – | 78 995 | 0 | 1 |
| 4 oct. 2026, 05:00 | 76 000 | 91 484 | 3 | 2 |
| 4 oct. 2026, 04:00 | 73 034 | 94 559 | 1 | 2 |
| 4 oct. 2026, 03:00 | 76 000 | – | 1 | 0 |
| 4 oct. 2026, 02:00 | 76 000 | 99 815 | 2 | 1 |
| 4 oct. 2026, 01:00 | 76 290 | – | 2 | 0 |
| 4 oct. 2026, 00:00 | 76 579 | 93 241 | 1 | 2 |
| 3 oct. 2026, 23:00 | 74 656 | 81 993 | 2 | 1 |
| 3 oct. 2026, 22:00 | 73 034 | 105 962 | 4 | 1 |
| 3 oct. 2026, 21:00 | 74 656 | – | 1 | 0 |
| 3 oct. 2026, 20:00 | 89 330 | – | 2 | 0 |
| 3 oct. 2026, 19:00 | 74 656 | 93 074 | 1 | 3 |
| 3 oct. 2026, 18:00 | 74 656 | – | 1 | 0 |
| 3 oct. 2026, 17:00 | 104 003 | 101 525 | 1 | 1 |
| 3 oct. 2026, 16:00 | – | 105 962 | 0 | 1 |
| 3 oct. 2026, 15:00 | 97 807 | 97 393 | 1 | 3 |
| 3 oct. 2026, 14:00 | 97 807 | 100 664 | 3 | 1 |
| 3 oct. 2026, 13:00 | 104 003 | – | 1 | 0 |
| 3 oct. 2026, 12:00 | 104 003 | – | 2 | 0 |
| 3 oct. 2026, 11:00 | 104 003 | 100 664 | 1 | 1 |
| 3 oct. 2026, 10:00 | 97 807 | – | 1 | 0 |
| 3 oct. 2026, 08:00 | 98 355 | – | 4 | 0 |
| 3 oct. 2026, 07:00 | 103 662 | 129 997 | 6 | 2 |
| 3 oct. 2026, 06:00 | – | 129 997 | 0 | 1 |
| 3 oct. 2026, 05:00 | – | 129 997 | 0 | 1 |
| 3 oct. 2026, 04:00 | 104 003 | – | 3 | 0 |
| 3 oct. 2026, 02:00 | 104 003 | 105 962 | 1 | 1 |
| 3 oct. 2026, 01:00 | 105 962 | 129 997 | 3 | 1 |
| 3 oct. 2026, 00:00 | 99 452 | 113 974 | 4 | 3 |
| 2 oct. 2026, 23:00 | 104 003 | 105 962 | 2 | 1 |
| 2 oct. 2026, 22:00 | 107 632 | 117 980 | 2 | 2 |
| 2 oct. 2026, 21:00 | 102 002 | 105 962 | 2 | 1 |
| 2 oct. 2026, 20:00 | – | 104 196 | 0 | 3 |
| 2 oct. 2026, 19:00 | 97 807 | – | 2 | 0 |
| 2 oct. 2026, 18:00 | 104 003 | 106 698 | 3 | 5 |
| 2 oct. 2026, 17:00 | 104 003 | – | 1 | 0 |
| 2 oct. 2026, 16:00 | 73 034 | 102 954 | 1 | 1 |
| 2 oct. 2026, 14:00 | 59 027 | 106 205 | 11 | 5 |
| 2 oct. 2026, 13:00 | 104 003 | 129 997 | 3 | 1 |
| 2 oct. 2026, 12:00 | 84 813 | 118 285 | 3 | 1 |
| 2 oct. 2026, 11:00 | 108 372 | – | 2 | 0 |
| 2 oct. 2026, 10:00 | 108 372 | – | 1 | 0 |
| 2 oct. 2026, 09:00 | 102 954 | 108 372 | 1 | 1 |
| 2 oct. 2026, 07:00 | 102 954 | – | 2 | 0 |
| 2 oct. 2026, 06:00 | – | 101 834 | 0 | 5 |
| 2 oct. 2026, 05:00 | – | 108 372 | 0 | 7 |
| 2 oct. 2026, 04:00 | – | 106 498 | 0 | 5 |
| 2 oct. 2026, 02:00 | 108 372 | 108 372 | 1 | 1 |
| 2 oct. 2026, 01:00 | 108 372 | – | 4 | 0 |
| 2 oct. 2026, 00:00 | 108 697 | – | 1 | 0 |
| 1 oct. 2026, 23:00 | – | 126 665 | 0 | 3 |
| 1 oct. 2026, 22:00 | 2 000 | 102 954 | 1 | 1 |
| 1 oct. 2026, 21:00 | 108 697 | – | 2 | 0 |
| 1 oct. 2026, 20:00 | 108 697 | 119 185 | 1 | 2 |
| 1 oct. 2026, 19:00 | 88 179 | 108 372 | 7 | 1 |
| 1 oct. 2026, 18:00 | 108 372 | 113 902 | 1 | 2 |
| 1 oct. 2026, 17:00 | 109 808 | – | 4 | 0 |
| 1 oct. 2026, 16:00 | 108 697 | – | 3 | 0 |
| 1 oct. 2026, 15:00 | 108 589 | – | 3 | 0 |
| 1 oct. 2026, 14:00 | 108 697 | 129 997 | 1 | 1 |
| 1 oct. 2026, 13:00 | 108 978 | – | 1 | 0 |
| 1 oct. 2026, 12:00 | 108 978 | – | 3 | 0 |
| 1 oct. 2026, 11:00 | 111 244 | – | 2 | 0 |
| 1 oct. 2026, 09:00 | 108 838 | – | 2 | 0 |
| 1 oct. 2026, 08:00 | 108 978 | – | 3 | 0 |
| 1 oct. 2026, 06:00 | 108 697 | 129 997 | 2 | 1 |
| 1 oct. 2026, 05:00 | 97 911 | – | 1 | 0 |
| 1 oct. 2026, 04:00 | 108 857 | – | 7 | 0 |
| 1 oct. 2026, 03:00 | 108 977 | – | 1 | 0 |
| 1 oct. 2026, 01:00 | 108 697 | – | 1 | 0 |
| 1 oct. 2026, 00:00 | 108 977 | – | 2 | 0 |
| 30 sept. 2026, 23:00 | 108 977 | 108 977 | 1 | 1 |
| 30 sept. 2026, 22:00 | 108 977 | 129 997 | 4 | 1 |
| 30 sept. 2026, 21:00 | 89 619 | 108 977 | 3 | 1 |
| 30 sept. 2026, 20:00 | 97 911 | 103 529 | 2 | 1 |
| 30 sept. 2026, 19:00 | 108 977 | 103 529 | 1 | 3 |
| 30 sept. 2026, 18:00 | 108 697 | – | 3 | 0 |
| 30 sept. 2026, 17:00 | 108 837 | 108 977 | 2 | 1 |
| 30 sept. 2026, 16:00 | 108 977 | – | 1 | 0 |
| 30 sept. 2026, 15:00 | 108 977 | 125 000 | 2 | 1 |
| 30 sept. 2026, 13:00 | – | 108 977 | 0 | 1 |
| 30 sept. 2026, 12:00 | – | 125 000 | 0 | 1 |
| 30 sept. 2026, 09:00 | 100 000 | 108 977 | 1 | 1 |
| 30 sept. 2026, 08:00 | – | 108 977 | 0 | 1 |
| 30 sept. 2026, 07:00 | 108 697 | – | 2 | 0 |
| 30 sept. 2026, 06:00 | 108 697 | – | 1 | 0 |
| 30 sept. 2026, 03:00 | – | 108 977 | 0 | 1 |
| 30 sept. 2026, 02:00 | 105 102 | 108 977 | 3 | 2 |
| 30 sept. 2026, 00:00 | 103 374 | 125 000 | 4 | 2 |
| 29 sept. 2026, 23:00 | 108 884 | 108 977 | 3 | 1 |
| 29 sept. 2026, 22:00 | 108 697 | 125 000 | 1 | 1 |
| 29 sept. 2026, 21:00 | 97 911 | – | 1 | 0 |
| 29 sept. 2026, 20:00 | 108 488 | 108 841 | 2 | 2 |
| 29 sept. 2026, 19:00 | 108 488 | – | 1 | 0 |
| 29 sept. 2026, 18:00 | 108 627 | – | 3 | 0 |
| 29 sept. 2026, 17:00 | 108 488 | 117 693 | 1 | 1 |
| 29 sept. 2026, 16:00 | 108 488 | 108 488 | 1 | 1 |
| 29 sept. 2026, 15:00 | 108 593 | 108 488 | 2 | 1 |
| 29 sept. 2026, 14:00 | 108 697 | – | 1 | 0 |
| 29 sept. 2026, 13:00 | 108 593 | – | 2 | 0 |
| 29 sept. 2026, 12:00 | 111 425 | 119 455 | 4 | 4 |