Chargement de l'objet…
Chargement de l'objet…
A minimalist's hat. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 23:00 | 1 050 | – | 1 | 0 |
| 6 oct. 2026, 21:00 | 900 | – | 2 | 0 |
| 6 oct. 2026, 20:00 | 1 050 | – | 1 | 0 |
| 6 oct. 2026, 19:00 | 1 050 | – | 2 | 0 |
| 6 oct. 2026, 18:00 | – | 3 080 | 0 | 1 |
| 6 oct. 2026, 17:00 | 749 | – | 1 | 0 |
| 6 oct. 2026, 16:00 | 615 | – | 5 | 0 |
| 6 oct. 2026, 15:00 | 1 050 | – | 4 | 0 |
| 6 oct. 2026, 14:00 | 749 | – | 2 | 0 |
| 6 oct. 2026, 13:00 | 787 | 3 080 | 3 | 2 |
| 6 oct. 2026, 12:00 | 1 050 | – | 2 | 0 |
| 6 oct. 2026, 11:00 | 1 050 | – | 1 | 0 |
| 6 oct. 2026, 10:00 | 1 050 | – | 1 | 0 |
| 6 oct. 2026, 09:00 | 1 050 | – | 1 | 0 |
| 6 oct. 2026, 08:00 | 1 050 | – | 1 | 0 |
| 6 oct. 2026, 06:00 | 749 | 785 | 1 | 1 |
| 6 oct. 2026, 04:00 | 749 | 3 080 | 2 | 1 |
| 6 oct. 2026, 03:00 | 1 050 | – | 2 | 0 |
| 6 oct. 2026, 02:00 | 1 050 | 821 | 1 | 1 |
| 6 oct. 2026, 01:00 | 749 | 821 | 1 | 1 |
| 6 oct. 2026, 00:00 | – | 3 080 | 0 | 2 |
| 5 oct. 2026, 23:00 | 1 050 | 3 080 | 2 | 1 |
| 5 oct. 2026, 22:00 | 371 | 901 | 21 | 1 |
| 5 oct. 2026, 21:00 | 684 | 888 | 3 | 2 |
| 5 oct. 2026, 20:00 | 749 | – | 2 | 0 |
| 5 oct. 2026, 19:00 | 1 050 | – | 2 | 0 |
| 5 oct. 2026, 18:00 | 1 050 | 3 080 | 2 | 1 |
| 5 oct. 2026, 17:00 | 749 | – | 1 | 0 |
| 5 oct. 2026, 16:00 | – | 811 | 0 | 1 |
| 5 oct. 2026, 15:00 | 749 | – | 1 | 0 |
| 5 oct. 2026, 14:00 | 1 050 | 3 080 | 2 | 1 |
| 5 oct. 2026, 13:00 | 1 050 | – | 2 | 0 |
| 5 oct. 2026, 12:00 | – | 3 080 | 0 | 1 |
| 5 oct. 2026, 10:00 | 749 | – | 1 | 0 |
| 5 oct. 2026, 09:00 | 1 050 | 3 080 | 3 | 1 |
| 5 oct. 2026, 07:00 | 900 | 3 080 | 2 | 2 |
| 5 oct. 2026, 06:00 | 749 | – | 1 | 0 |
| 5 oct. 2026, 05:00 | 749 | – | 1 | 0 |
| 5 oct. 2026, 04:00 | 976 | 3 080 | 2 | 2 |
| 5 oct. 2026, 03:00 | 1 050 | – | 3 | 0 |
| 5 oct. 2026, 02:00 | 901 | 555 | 1 | 1 |
| 5 oct. 2026, 01:00 | 553 | 665 | 1 | 1 |
| 5 oct. 2026, 00:00 | 553 | – | 1 | 0 |
| 4 oct. 2026, 23:00 | 1 050 | – | 2 | 0 |
| 4 oct. 2026, 22:00 | 597 | 814 | 13 | 1 |
| 4 oct. 2026, 21:00 | 553 | 1 374 | 1 | 1 |
| 4 oct. 2026, 20:00 | 651 | 901 | 4 | 2 |
| 4 oct. 2026, 19:00 | 1 050 | – | 2 | 0 |
| 4 oct. 2026, 18:00 | 749 | 901 | 2 | 2 |
| 4 oct. 2026, 16:00 | 1 050 | 2 000 | 1 | 1 |
| 4 oct. 2026, 15:00 | 1 050 | – | 2 | 0 |
| 4 oct. 2026, 14:00 | 802 | 856 | 2 | 1 |
| 4 oct. 2026, 13:00 | 749 | – | 1 | 0 |
| 4 oct. 2026, 12:00 | 749 | – | 3 | 0 |
| 4 oct. 2026, 11:00 | – | 905 | 0 | 2 |
| 4 oct. 2026, 10:00 | – | 646 | 0 | 4 |
| 4 oct. 2026, 09:00 | – | 953 | 0 | 1 |
| 4 oct. 2026, 08:00 | 699 | 886 | 11 | 2 |
| 4 oct. 2026, 05:00 | 1 000 | 773 | 1 | 1 |
| 4 oct. 2026, 03:00 | 1 000 | 773 | 1 | 1 |
| 4 oct. 2026, 02:00 | 1 000 | 1 274 | 1 | 1 |
| 4 oct. 2026, 01:00 | 875 | 953 | 2 | 1 |
| 3 oct. 2026, 22:00 | 1 000 | 3 080 | 1 | 1 |
| 3 oct. 2026, 21:00 | 1 000 | 2 049 | 3 | 1 |
| 3 oct. 2026, 20:00 | 749 | 953 | 2 | 1 |
| 3 oct. 2026, 19:00 | 684 | – | 3 | 0 |
| 3 oct. 2026, 18:00 | 749 | 953 | 1 | 1 |
| 3 oct. 2026, 17:00 | 1 000 | 1 429 | 1 | 1 |
| 3 oct. 2026, 16:00 | 749 | 908 | 1 | 3 |
| 3 oct. 2026, 15:00 | 749 | – | 2 | 0 |
| 3 oct. 2026, 14:00 | 1 000 | – | 1 | 0 |
| 3 oct. 2026, 13:00 | 1 000 | 3 080 | 1 | 1 |
| 3 oct. 2026, 12:00 | 553 | 727 | 1 | 2 |
| 3 oct. 2026, 10:00 | 553 | 3 080 | 1 | 1 |
| 3 oct. 2026, 09:00 | 857 | – | 7 | 0 |
| 3 oct. 2026, 08:00 | 1 596 | 3 080 | 2 | 1 |
| 3 oct. 2026, 07:00 | 1 000 | – | 1 | 0 |
| 3 oct. 2026, 04:00 | 1 000 | 953 | 2 | 1 |
| 3 oct. 2026, 03:00 | – | 778 | 0 | 1 |
| 3 oct. 2026, 01:00 | 749 | – | 2 | 0 |
| 3 oct. 2026, 00:00 | 1 000 | 879 | 2 | 3 |
| 2 oct. 2026, 23:00 | – | 906 | 0 | 1 |
| 2 oct. 2026, 22:00 | 749 | 840 | 2 | 2 |
| 2 oct. 2026, 20:00 | 1 546 | 930 | 1 | 4 |
| 2 oct. 2026, 19:00 | 749 | – | 2 | 0 |
| 2 oct. 2026, 18:00 | – | 3 000 | 0 | 1 |
| 2 oct. 2026, 17:00 | 916 | – | 3 | 0 |
| 2 oct. 2026, 16:00 | 1 000 | 5 000 | 2 | 1 |
| 2 oct. 2026, 14:00 | 937 | – | 4 | 0 |
| 2 oct. 2026, 11:00 | 1 000 | – | 1 | 0 |
| 2 oct. 2026, 09:00 | 1 000 | 2 483 | 1 | 1 |
| 2 oct. 2026, 07:00 | 1 000 | – | 2 | 0 |
| 2 oct. 2026, 06:00 | 1 767 | – | 1 | 0 |
| 2 oct. 2026, 04:00 | 855 | – | 1 | 0 |
| 2 oct. 2026, 03:00 | 1 000 | – | 1 | 0 |
| 2 oct. 2026, 02:00 | 1 000 | 5 000 | 2 | 1 |
| 2 oct. 2026, 01:00 | 1 000 | – | 1 | 0 |
| 2 oct. 2026, 00:00 | – | 5 000 | 0 | 2 |
| 1 oct. 2026, 23:00 | 749 | – | 2 | 0 |
| 1 oct. 2026, 22:00 | – | 5 000 | 0 | 1 |
| 1 oct. 2026, 21:00 | 1 000 | – | 2 | 0 |
| 1 oct. 2026, 20:00 | 481 | 814 | 4 | 2 |
| 1 oct. 2026, 19:00 | 749 | 773 | 2 | 1 |
| 1 oct. 2026, 18:00 | 749 | 855 | 1 | 1 |
| 1 oct. 2026, 16:00 | 950 | 3 000 | 5 | 1 |
| 1 oct. 2026, 15:00 | 1 000 | 5 000 | 1 | 1 |
| 1 oct. 2026, 14:00 | 1 000 | 5 000 | 1 | 1 |
| 1 oct. 2026, 13:00 | 1 000 | – | 1 | 0 |
| 1 oct. 2026, 12:00 | 1 000 | – | 1 | 0 |
| 1 oct. 2026, 10:00 | 749 | 855 | 2 | 1 |
| 1 oct. 2026, 09:00 | – | 5 000 | 0 | 2 |
| 1 oct. 2026, 08:00 | 1 000 | – | 1 | 0 |
| 1 oct. 2026, 07:00 | 1 000 | – | 3 | 0 |
| 1 oct. 2026, 06:00 | – | 855 | 0 | 1 |
| 1 oct. 2026, 04:00 | 1 000 | 5 000 | 2 | 1 |
| 1 oct. 2026, 02:00 | 1 000 | 2 318 | 2 | 1 |
| 1 oct. 2026, 01:00 | – | 5 000 | 0 | 2 |
| 1 oct. 2026, 00:00 | – | 2 737 | 0 | 1 |
| 30 sept. 2026, 23:00 | 916 | – | 3 | 0 |
| 30 sept. 2026, 21:00 | 916 | 2 928 | 3 | 2 |
| 30 sept. 2026, 20:00 | 1 000 | 5 000 | 1 | 1 |
| 30 sept. 2026, 19:00 | 1 000 | 5 000 | 1 | 1 |
| 30 sept. 2026, 18:00 | 1 000 | – | 1 | 0 |
| 30 sept. 2026, 17:00 | 1 000 | 5 000 | 1 | 1 |
| 30 sept. 2026, 16:00 | 1 000 | 5 000 | 1 | 1 |
| 30 sept. 2026, 15:00 | 1 000 | – | 1 | 0 |
| 30 sept. 2026, 13:00 | 1 000 | 3 000 | 1 | 1 |
| 30 sept. 2026, 08:00 | 1 000 | – | 1 | 0 |
| 30 sept. 2026, 03:00 | 1 000 | – | 1 | 0 |
| 30 sept. 2026, 02:00 | 1 000 | – | 2 | 0 |
| 30 sept. 2026, 01:00 | 749 | 833 | 4 | 1 |
| 30 sept. 2026, 00:00 | – | 3 000 | 0 | 1 |
| 29 sept. 2026, 23:00 | 749 | – | 1 | 0 |
| 29 sept. 2026, 22:00 | 1 000 | – | 2 | 0 |
| 29 sept. 2026, 20:00 | 916 | 4 999 | 3 | 1 |
| 29 sept. 2026, 18:00 | 1 000 | – | 2 | 0 |
| 29 sept. 2026, 17:00 | – | 4 999 | 0 | 1 |
| 29 sept. 2026, 16:00 | – | 608 | 0 | 1 |
| 29 sept. 2026, 15:00 | 749 | 1 896 | 2 | 2 |
| 29 sept. 2026, 14:00 | 875 | – | 4 | 0 |
| 29 sept. 2026, 13:00 | 1 000 | – | 2 | 0 |
| 29 sept. 2026, 10:00 | – | 3 000 | 0 | 2 |
| 29 sept. 2026, 08:00 | 1 000 | – | 1 | 0 |
| 29 sept. 2026, 05:00 | 749 | 5 000 | 2 | 1 |
| 29 sept. 2026, 04:00 | 1 000 | – | 1 | 0 |
| 29 sept. 2026, 03:00 | 1 000 | 675 | 1 | 1 |
| 29 sept. 2026, 02:00 | – | 792 | 0 | 1 |
| 29 sept. 2026, 01:00 | 749 | – | 1 | 0 |
| 29 sept. 2026, 00:00 | 749 | – | 2 | 0 |
| 28 sept. 2026, 23:00 | 1 000 | – | 2 | 0 |
| 28 sept. 2026, 22:00 | – | 833 | 0 | 1 |
| 28 sept. 2026, 21:00 | 1 480 | 5 000 | 5 | 1 |
| 28 sept. 2026, 20:00 | 2 333 | 5 000 | 6 | 1 |
| 28 sept. 2026, 19:00 | 1 000 | 792 | 1 | 1 |
| 28 sept. 2026, 18:00 | 749 | – | 2 | 0 |
| 28 sept. 2026, 17:00 | 2 333 | – | 3 | 0 |
| 28 sept. 2026, 16:00 | 5 000 | – | 1 | 0 |
| 28 sept. 2026, 15:00 | – | 833 | 0 | 2 |
| 28 sept. 2026, 13:00 | 826 | – | 1 | 0 |
| 28 sept. 2026, 12:00 | 1 000 | – | 1 | 0 |
| 28 sept. 2026, 11:00 | 1 000 | – | 2 | 0 |
| 28 sept. 2026, 08:00 | 3 000 | – | 2 | 0 |
| 28 sept. 2026, 07:00 | 1 000 | – | 3 | 0 |
| 28 sept. 2026, 06:00 | – | 826 | 0 | 1 |
| 28 sept. 2026, 03:00 | – | 826 | 0 | 1 |
| 28 sept. 2026, 02:00 | – | 788 | 0 | 4 |
| 28 sept. 2026, 01:00 | 749 | – | 1 | 0 |
| 28 sept. 2026, 00:00 | 749 | – | 2 | 0 |