Chargement de l'objet…
Chargement de l'objet…
All for one and one for all! Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 05:00 | 200 | 2 858 | 1 | 5 |
| 7 oct. 2026, 04:00 | 350 | 2 538 | 2 | 4 |
| 7 oct. 2026, 03:00 | 500 | 1 870 | 3 | 8 |
| 7 oct. 2026, 02:00 | 906 | 1 511 | 8 | 1 |
| 7 oct. 2026, 01:00 | 2 062 | 2 820 | 3 | 8 |
| 7 oct. 2026, 00:00 | 2 843 | – | 2 | 0 |
| 6 oct. 2026, 23:00 | – | 2 784 | 0 | 9 |
| 6 oct. 2026, 22:00 | 1 222 | 2 836 | 4 | 8 |
| 6 oct. 2026, 21:00 | 1 462 | 2 797 | 1 | 5 |
| 6 oct. 2026, 20:00 | 2 843 | 2 551 | 3 | 1 |
| 6 oct. 2026, 19:00 | 1 462 | 2 766 | 2 | 12 |
| 6 oct. 2026, 18:00 | 1 462 | 2 695 | 1 | 4 |
| 6 oct. 2026, 17:00 | 2 153 | 2 858 | 2 | 5 |
| 6 oct. 2026, 16:00 | 2 843 | 2 858 | 3 | 1 |
| 6 oct. 2026, 15:00 | – | 2 858 | 0 | 13 |
| 6 oct. 2026, 14:00 | 1 462 | 2 781 | 1 | 4 |
| 6 oct. 2026, 13:00 | 1 462 | 2 839 | 2 | 9 |
| 6 oct. 2026, 12:00 | 2 141 | – | 2 | 0 |
| 6 oct. 2026, 11:00 | 2 843 | 2 858 | 2 | 16 |
| 6 oct. 2026, 10:00 | 2 843 | 2 858 | 2 | 4 |
| 6 oct. 2026, 09:00 | – | 2 858 | 0 | 4 |
| 6 oct. 2026, 08:00 | 1 462 | – | 1 | 0 |
| 6 oct. 2026, 07:00 | – | 2 832 | 0 | 12 |
| 6 oct. 2026, 06:00 | 1 462 | 2 858 | 1 | 5 |
| 6 oct. 2026, 05:00 | 1 672 | 2 560 | 2 | 7 |
| 6 oct. 2026, 04:00 | 500 | – | 1 | 0 |
| 6 oct. 2026, 03:00 | 1 231 | 2 858 | 2 | 12 |
| 6 oct. 2026, 02:00 | 2 291 | 2 858 | 5 | 4 |
| 6 oct. 2026, 01:00 | 2 153 | 2 295 | 2 | 9 |
| 6 oct. 2026, 00:00 | 1 000 | 2 685 | 1 | 1 |
| 5 oct. 2026, 23:00 | – | 2 846 | 0 | 14 |
| 5 oct. 2026, 22:00 | 1 462 | 2 385 | 2 | 4 |
| 5 oct. 2026, 21:00 | 1 462 | 2 521 | 2 | 8 |
| 5 oct. 2026, 20:00 | – | 2 707 | 0 | 5 |
| 5 oct. 2026, 19:00 | – | 2 765 | 0 | 13 |
| 5 oct. 2026, 18:00 | 2 843 | 2 858 | 2 | 4 |
| 5 oct. 2026, 17:00 | 2 843 | 2 858 | 2 | 5 |
| 5 oct. 2026, 16:00 | 1 462 | 2 714 | 1 | 5 |
| 5 oct. 2026, 15:00 | 1 856 | 2 828 | 2 | 12 |
| 5 oct. 2026, 14:00 | – | 2 536 | 0 | 1 |
| 5 oct. 2026, 13:00 | 2 153 | 2 858 | 2 | 4 |
| 5 oct. 2026, 12:00 | – | 2 357 | 0 | 3 |
| 5 oct. 2026, 11:00 | – | 2 858 | 0 | 12 |
| 5 oct. 2026, 10:00 | 2 843 | 2 858 | 2 | 4 |
| 5 oct. 2026, 09:00 | 2 843 | 2 858 | 1 | 8 |
| 5 oct. 2026, 08:00 | 2 843 | – | 1 | 0 |
| 5 oct. 2026, 07:00 | 1 462 | 2 755 | 1 | 12 |
| 5 oct. 2026, 06:00 | 2 785 | – | 3 | 0 |
| 5 oct. 2026, 05:00 | 2 843 | 2 858 | 1 | 6 |
| 5 oct. 2026, 04:00 | 2 843 | – | 1 | 0 |
| 5 oct. 2026, 03:00 | – | 2 614 | 0 | 13 |
| 5 oct. 2026, 02:00 | 2 000 | – | 3 | 0 |
| 5 oct. 2026, 01:00 | 2 000 | 2 756 | 1 | 5 |
| 5 oct. 2026, 00:00 | 2 843 | 2 858 | 1 | 5 |
| 4 oct. 2026, 23:00 | 2 037 | 2 759 | 4 | 9 |
| 4 oct. 2026, 22:00 | 1 731 | – | 4 | 0 |
| 4 oct. 2026, 21:00 | 1 821 | 2 827 | 3 | 6 |
| 4 oct. 2026, 20:00 | 2 153 | – | 4 | 0 |
| 4 oct. 2026, 19:00 | 2 153 | 2 692 | 2 | 13 |
| 4 oct. 2026, 18:00 | 2 000 | 2 333 | 2 | 1 |
| 4 oct. 2026, 17:00 | 1 731 | 2 630 | 2 | 6 |
| 4 oct. 2026, 16:00 | 2 422 | – | 4 | 0 |
| 4 oct. 2026, 15:00 | – | 2 597 | 0 | 10 |
| 4 oct. 2026, 14:00 | – | 2 584 | 0 | 2 |
| 4 oct. 2026, 13:00 | 2 000 | 2 755 | 2 | 4 |
| 4 oct. 2026, 12:00 | 2 843 | – | 2 | 0 |
| 4 oct. 2026, 11:00 | 2 843 | 2 858 | 2 | 9 |
| 4 oct. 2026, 10:00 | – | 2 688 | 0 | 4 |
| 4 oct. 2026, 09:00 | – | 2 750 | 0 | 5 |
| 4 oct. 2026, 07:00 | 2 843 | 2 795 | 1 | 13 |
| 4 oct. 2026, 06:00 | 1 961 | 2 719 | 6 | 2 |
| 4 oct. 2026, 05:00 | 2 000 | 2 755 | 1 | 4 |
| 4 oct. 2026, 04:00 | 2 843 | 2 858 | 1 | 1 |
| 4 oct. 2026, 03:00 | 2 843 | 2 858 | 2 | 9 |
| 4 oct. 2026, 02:00 | 2 843 | 2 858 | 1 | 3 |
| 4 oct. 2026, 01:00 | 2 000 | 2 749 | 3 | 10 |
| 4 oct. 2026, 00:00 | 2 000 | 2 789 | 1 | 2 |
| 3 oct. 2026, 23:00 | 2 843 | 2 858 | 1 | 5 |
| 3 oct. 2026, 22:00 | 2 843 | 2 858 | 3 | 2 |
| 3 oct. 2026, 21:00 | 2 000 | 2 858 | 2 | 9 |
| 3 oct. 2026, 20:00 | 1 462 | – | 3 | 0 |
| 3 oct. 2026, 19:00 | 1 462 | 2 393 | 1 | 5 |
| 3 oct. 2026, 18:00 | 2 843 | 2 448 | 3 | 1 |
| 3 oct. 2026, 17:00 | 2 422 | 2 746 | 2 | 10 |
| 3 oct. 2026, 16:00 | 2 000 | 2 858 | 3 | 1 |
| 3 oct. 2026, 15:00 | 1 731 | 2 824 | 4 | 4 |
| 3 oct. 2026, 14:00 | 2 562 | – | 3 | 0 |
| 3 oct. 2026, 13:00 | 2 843 | 2 792 | 2 | 8 |
| 3 oct. 2026, 12:00 | – | 2 858 | 0 | 4 |
| 3 oct. 2026, 11:00 | 2 422 | 2 792 | 2 | 7 |
| 3 oct. 2026, 10:00 | 2 843 | – | 2 | 0 |
| 3 oct. 2026, 09:00 | 2 843 | 2 858 | 1 | 4 |
| 3 oct. 2026, 08:00 | – | 2 858 | 0 | 1 |
| 3 oct. 2026, 07:00 | – | 2 790 | 0 | 8 |
| 3 oct. 2026, 06:00 | 1 462 | – | 1 | 0 |
| 3 oct. 2026, 05:00 | – | 2 858 | 0 | 5 |
| 3 oct. 2026, 04:00 | 2 843 | 2 858 | 3 | 4 |
| 3 oct. 2026, 03:00 | 2 000 | 2 828 | 4 | 7 |
| 3 oct. 2026, 02:00 | – | 2 858 | 0 | 3 |
| 3 oct. 2026, 01:00 | 1 154 | 2 689 | 3 | 10 |
| 3 oct. 2026, 00:00 | 2 383 | 2 858 | 3 | 1 |
| 2 oct. 2026, 23:00 | 2 061 | 2 662 | 5 | 5 |
| 2 oct. 2026, 22:00 | 2 000 | 2 858 | 1 | 5 |
| 2 oct. 2026, 21:00 | 1 821 | 2 542 | 3 | 8 |
| 2 oct. 2026, 20:00 | 2 843 | 2 275 | 3 | 1 |
| 2 oct. 2026, 19:00 | 2 422 | 2 858 | 2 | 4 |
| 2 oct. 2026, 18:00 | 2 000 | 2 858 | 1 | 1 |
| 2 oct. 2026, 17:00 | 2 422 | 2 858 | 2 | 4 |
| 2 oct. 2026, 16:00 | 2 843 | – | 2 | 0 |
| 2 oct. 2026, 15:00 | – | 2 765 | 0 | 5 |
| 2 oct. 2026, 14:00 | 2 000 | 2 858 | 1 | 1 |
| 2 oct. 2026, 13:00 | 2 843 | 2 858 | 1 | 5 |
| 2 oct. 2026, 12:00 | – | 2 858 | 0 | 1 |
| 2 oct. 2026, 11:00 | 2 843 | 2 858 | 3 | 8 |
| 2 oct. 2026, 09:00 | – | 2 858 | 0 | 5 |
| 2 oct. 2026, 07:00 | 2 000 | 2 858 | 2 | 5 |
| 2 oct. 2026, 06:00 | 2 843 | – | 3 | 0 |
| 2 oct. 2026, 05:00 | 2 843 | 2 858 | 1 | 5 |
| 2 oct. 2026, 04:00 | 2 000 | 2 655 | 1 | 2 |
| 2 oct. 2026, 03:00 | 2 000 | 2 858 | 1 | 4 |
| 2 oct. 2026, 02:00 | – | 2 858 | 0 | 1 |
| 2 oct. 2026, 01:00 | 2 422 | 2 817 | 4 | 7 |
| 2 oct. 2026, 00:00 | 2 000 | 2 858 | 1 | 1 |
| 1 oct. 2026, 23:00 | 2 000 | 2 823 | 2 | 4 |
| 1 oct. 2026, 22:00 | 2 000 | 2 452 | 1 | 2 |
| 1 oct. 2026, 21:00 | 2 843 | 2 858 | 4 | 5 |
| 1 oct. 2026, 20:00 | 2 000 | 2 729 | 1 | 5 |
| 1 oct. 2026, 19:00 | 2 969 | 2 787 | 5 | 2 |
| 1 oct. 2026, 18:00 | 3 088 | – | 2 | 0 |
| 1 oct. 2026, 17:00 | 3 333 | 3 008 | 2 | 1 |
| 1 oct. 2026, 16:00 | 2 895 | – | 3 | 0 |
| 1 oct. 2026, 15:00 | 3 000 | – | 2 | 0 |
| 1 oct. 2026, 14:00 | 3 250 | – | 4 | 0 |
| 1 oct. 2026, 13:00 | 3 333 | – | 1 | 0 |
| 1 oct. 2026, 12:00 | 3 008 | – | 1 | 0 |
| 1 oct. 2026, 11:00 | – | 3 666 | 0 | 1 |
| 1 oct. 2026, 10:00 | – | 3 999 | 0 | 4 |
| 1 oct. 2026, 09:00 | 3 333 | – | 4 | 0 |
| 1 oct. 2026, 08:00 | 3 000 | – | 1 | 0 |
| 1 oct. 2026, 07:00 | 3 000 | – | 2 | 0 |
| 1 oct. 2026, 06:00 | 3 333 | 3 999 | 3 | 5 |
| 1 oct. 2026, 04:00 | 3 000 | 2 858 | 2 | 1 |
| 1 oct. 2026, 03:00 | 3 000 | 3 999 | 2 | 1 |
| 1 oct. 2026, 02:00 | 3 333 | – | 1 | 0 |
| 1 oct. 2026, 01:00 | 3 333 | 3 800 | 2 | 1 |
| 1 oct. 2026, 00:00 | 3 167 | – | 2 | 0 |
| 30 sept. 2026, 22:00 | 3 000 | – | 2 | 0 |
| 30 sept. 2026, 21:00 | 3 222 | 3 999 | 3 | 1 |
| 30 sept. 2026, 20:00 | 3 333 | 3 999 | 2 | 2 |
| 30 sept. 2026, 18:00 | 3 000 | 3 999 | 1 | 6 |
| 30 sept. 2026, 17:00 | 3 000 | 3 999 | 2 | 1 |
| 30 sept. 2026, 16:00 | 3 044 | 3 999 | 4 | 2 |
| 30 sept. 2026, 14:00 | 3 333 | – | 2 | 0 |
| 30 sept. 2026, 13:00 | 3 000 | – | 1 | 0 |
| 30 sept. 2026, 12:00 | 3 167 | – | 2 | 0 |
| 30 sept. 2026, 09:00 | 3 333 | 3 420 | 1 | 1 |
| 30 sept. 2026, 06:00 | 2 948 | – | 3 | 0 |
| 30 sept. 2026, 05:00 | 3 000 | 3 999 | 1 | 1 |
| 30 sept. 2026, 04:00 | 3 250 | 3 999 | 4 | 2 |
| 30 sept. 2026, 03:00 | – | 2 274 | 0 | 1 |
| 30 sept. 2026, 02:00 | 2 945 | – | 2 | 0 |
| 30 sept. 2026, 01:00 | 2 843 | 3 421 | 2 | 1 |
| 30 sept. 2026, 00:00 | 2 843 | – | 2 | 0 |
| 29 sept. 2026, 23:00 | 2 333 | 2 640 | 3 | 2 |
| 29 sept. 2026, 22:00 | 2 842 | 2 071 | 1 | 1 |
| 29 sept. 2026, 21:00 | 1 463 | 3 999 | 1 | 2 |
| 29 sept. 2026, 20:00 | 2 706 | 2 091 | 5 | 1 |
| 29 sept. 2026, 19:00 | 2 250 | 2 751 | 4 | 4 |