Chargement de l'objet…
Chargement de l'objet…
I have the sudden urge to rob the bank... Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 21:00 | 538 363 | 565 009 | 1 | 2 |
| 7 oct. 2026, 20:00 | 497 041 | 598 888 | 1 | 1 |
| 7 oct. 2026, 19:00 | 497 041 | 577 542 | 1 | 7 |
| 7 oct. 2026, 18:00 | 539 005 | 585 876 | 2 | 1 |
| 7 oct. 2026, 17:00 | 497 100 | 598 888 | 1 | 1 |
| 7 oct. 2026, 16:00 | 501 686 | – | 2 | 0 |
| 7 oct. 2026, 15:00 | 497 041 | 598 888 | 1 | 1 |
| 7 oct. 2026, 14:00 | 494 225 | 596 411 | 1 | 1 |
| 7 oct. 2026, 13:00 | 494 225 | 598 888 | 1 | 1 |
| 7 oct. 2026, 12:00 | 494 225 | – | 1 | 0 |
| 7 oct. 2026, 11:00 | – | 598 888 | 0 | 1 |
| 7 oct. 2026, 10:00 | 494 225 | 545 906 | 1 | 3 |
| 7 oct. 2026, 09:00 | 494 225 | – | 1 | 0 |
| 7 oct. 2026, 07:00 | 465 000 | – | 1 | 0 |
| 7 oct. 2026, 06:00 | – | 598 888 | 0 | 1 |
| 7 oct. 2026, 05:00 | – | 526 958 | 0 | 4 |
| 7 oct. 2026, 04:00 | 465 000 | – | 1 | 0 |
| 7 oct. 2026, 03:00 | 450 284 | 512 777 | 1 | 2 |
| 7 oct. 2026, 02:00 | 450 284 | 512 777 | 1 | 2 |
| 7 oct. 2026, 01:00 | – | 512 727 | 0 | 2 |
| 7 oct. 2026, 00:00 | 450 000 | 503 572 | 1 | 1 |
| 6 oct. 2026, 23:00 | 450 000 | 503 975 | 2 | 2 |
| 6 oct. 2026, 22:00 | – | 501 317 | 0 | 3 |
| 6 oct. 2026, 21:00 | – | 487 091 | 0 | 1 |
| 6 oct. 2026, 20:00 | – | 503 975 | 0 | 1 |
| 6 oct. 2026, 19:00 | – | 487 091 | 0 | 1 |
| 6 oct. 2026, 18:00 | 401 000 | 487 091 | 1 | 2 |
| 6 oct. 2026, 17:00 | 475 000 | 487 091 | 1 | 1 |
| 6 oct. 2026, 15:00 | – | 505 000 | 0 | 1 |
| 6 oct. 2026, 14:00 | 475 000 | 505 000 | 3 | 1 |
| 6 oct. 2026, 13:00 | 475 000 | – | 1 | 0 |
| 6 oct. 2026, 11:00 | 475 000 | – | 1 | 0 |
| 6 oct. 2026, 09:00 | 475 000 | 532 825 | 2 | 6 |
| 6 oct. 2026, 08:00 | – | 527 968 | 0 | 1 |
| 6 oct. 2026, 05:00 | 475 000 | 515 377 | 1 | 3 |
| 6 oct. 2026, 04:00 | 475 000 | 514 104 | 1 | 2 |
| 6 oct. 2026, 03:00 | – | 514 541 | 0 | 2 |
| 6 oct. 2026, 02:00 | 475 000 | 527 968 | 4 | 1 |
| 6 oct. 2026, 01:00 | – | 515 377 | 0 | 3 |
| 6 oct. 2026, 00:00 | – | 509 082 | 0 | 1 |
| 5 oct. 2026, 22:00 | – | 509 082 | 0 | 3 |
| 5 oct. 2026, 21:00 | 500 716 | 500 597 | 3 | 3 |
| 5 oct. 2026, 20:00 | 475 000 | 498 953 | 1 | 1 |
| 5 oct. 2026, 19:00 | 493 814 | 592 382 | 2 | 2 |
| 5 oct. 2026, 18:00 | 493 814 | 598 888 | 1 | 2 |
| 5 oct. 2026, 17:00 | 524 563 | – | 3 | 0 |
| 5 oct. 2026, 14:00 | – | 598 888 | 0 | 1 |
| 5 oct. 2026, 12:00 | – | 598 590 | 0 | 1 |
| 5 oct. 2026, 11:00 | – | 598 739 | 0 | 1 |
| 5 oct. 2026, 09:00 | – | 509 082 | 0 | 1 |
| 5 oct. 2026, 06:00 | – | 529 168 | 0 | 2 |
| 5 oct. 2026, 05:00 | 440 000 | – | 1 | 0 |
| 5 oct. 2026, 04:00 | – | 559 232 | 0 | 2 |
| 5 oct. 2026, 03:00 | 445 379 | 529 789 | 1 | 4 |
| 5 oct. 2026, 02:00 | 440 000 | 526 526 | 2 | 3 |
| 5 oct. 2026, 01:00 | 440 000 | 520 000 | 1 | 2 |
| 5 oct. 2026, 00:00 | – | 508 088 | 0 | 6 |
| 4 oct. 2026, 23:00 | 435 000 | – | 2 | 0 |
| 4 oct. 2026, 22:00 | 440 000 | 509 082 | 2 | 4 |
| 4 oct. 2026, 21:00 | 440 000 | 520 000 | 2 | 1 |
| 4 oct. 2026, 20:00 | 551 041 | 559 444 | 5 | 2 |
| 4 oct. 2026, 19:00 | 478 282 | 598 888 | 2 | 1 |
| 4 oct. 2026, 18:00 | 450 000 | 590 843 | 2 | 3 |
| 4 oct. 2026, 17:00 | 551 301 | 570 729 | 3 | 2 |
| 4 oct. 2026, 16:00 | 453 559 | 560 486 | 1 | 3 |
| 4 oct. 2026, 15:00 | 500 047 | – | 1 | 0 |
| 4 oct. 2026, 13:00 | 551 301 | 539 471 | 1 | 4 |
| 4 oct. 2026, 12:00 | 490 069 | 529 802 | 2 | 2 |
| 4 oct. 2026, 10:00 | 505 000 | 529 802 | 2 | 1 |
| 4 oct. 2026, 09:00 | 505 000 | 529 802 | 1 | 1 |
| 4 oct. 2026, 08:00 | 505 000 | 583 874 | 1 | 3 |
| 4 oct. 2026, 07:00 | 505 000 | 586 564 | 1 | 2 |
| 4 oct. 2026, 05:00 | 505 000 | 589 000 | 2 | 1 |
| 4 oct. 2026, 04:00 | 472 699 | 589 000 | 3 | 3 |
| 4 oct. 2026, 03:00 | 492 330 | 589 000 | 2 | 1 |
| 4 oct. 2026, 02:00 | 527 721 | 598 888 | 7 | 1 |
| 4 oct. 2026, 00:00 | 490 613 | 598 888 | 1 | 1 |
| 3 oct. 2026, 23:00 | 490 613 | 564 257 | 1 | 2 |
| 3 oct. 2026, 22:00 | – | 563 839 | 0 | 1 |
| 3 oct. 2026, 21:00 | 490 613 | 542 170 | 1 | 3 |
| 3 oct. 2026, 20:00 | 490 613 | 497 997 | 1 | 1 |
| 3 oct. 2026, 19:00 | 460 988 | 497 997 | 1 | 1 |
| 3 oct. 2026, 18:00 | 459 610 | – | 1 | 0 |
| 3 oct. 2026, 17:00 | 459 049 | 497 997 | 1 | 1 |
| 3 oct. 2026, 16:00 | – | 497 997 | 0 | 2 |
| 3 oct. 2026, 15:00 | 459 049 | 497 997 | 2 | 2 |
| 3 oct. 2026, 14:00 | – | 497 997 | 0 | 1 |
| 3 oct. 2026, 13:00 | 454 883 | – | 2 | 0 |
| 3 oct. 2026, 12:00 | – | 497 997 | 0 | 1 |
| 3 oct. 2026, 11:00 | 445 000 | – | 1 | 0 |
| 3 oct. 2026, 10:00 | – | 598 888 | 0 | 2 |
| 3 oct. 2026, 08:00 | 445 000 | – | 1 | 0 |
| 3 oct. 2026, 07:00 | – | 598 888 | 0 | 2 |
| 3 oct. 2026, 06:00 | 489 259 | 497 997 | 1 | 1 |
| 3 oct. 2026, 05:00 | 445 000 | 497 997 | 2 | 7 |
| 3 oct. 2026, 04:00 | 445 000 | 497 997 | 3 | 3 |
| 3 oct. 2026, 03:00 | 430 500 | 497 997 | 1 | 2 |
| 3 oct. 2026, 02:00 | 447 000 | – | 4 | 0 |
| 3 oct. 2026, 01:00 | – | 497 997 | 0 | 1 |
| 3 oct. 2026, 00:00 | 425 251 | 466 646 | 2 | 3 |
| 2 oct. 2026, 23:00 | – | 450 970 | 0 | 2 |
| 2 oct. 2026, 22:00 | 430 500 | 450 970 | 1 | 1 |
| 2 oct. 2026, 21:00 | 430 500 | 465 484 | 2 | 2 |
| 2 oct. 2026, 20:00 | 420 002 | 460 878 | 3 | 3 |
| 2 oct. 2026, 19:00 | 426 909 | 443 773 | 4 | 1 |
| 2 oct. 2026, 18:00 | 465 961 | – | 1 | 0 |
| 2 oct. 2026, 17:00 | 430 500 | 479 997 | 1 | 1 |
| 2 oct. 2026, 16:00 | 430 500 | 479 997 | 1 | 4 |
| 2 oct. 2026, 15:00 | 420 002 | 479 997 | 2 | 1 |
| 2 oct. 2026, 14:00 | 420 002 | 479 152 | 1 | 2 |
| 2 oct. 2026, 13:00 | – | 479 997 | 0 | 1 |
| 2 oct. 2026, 12:00 | 420 002 | 422 000 | 1 | 5 |
| 2 oct. 2026, 10:00 | – | 422 000 | 0 | 1 |
| 2 oct. 2026, 09:00 | 423 318 | – | 1 | 0 |
| 2 oct. 2026, 08:00 | 420 002 | – | 1 | 0 |
| 2 oct. 2026, 06:00 | 444 301 | 451 319 | 2 | 2 |
| 2 oct. 2026, 05:00 | 420 002 | – | 1 | 0 |
| 2 oct. 2026, 04:00 | 420 002 | – | 1 | 0 |
| 2 oct. 2026, 03:00 | – | 469 605 | 0 | 6 |
| 2 oct. 2026, 02:00 | – | 479 997 | 0 | 1 |
| 2 oct. 2026, 01:00 | – | 479 997 | 0 | 2 |
| 2 oct. 2026, 00:00 | 420 002 | 479 997 | 1 | 1 |
| 1 oct. 2026, 23:00 | 405 751 | – | 4 | 0 |
| 1 oct. 2026, 22:00 | 406 735 | 435 904 | 1 | 4 |
| 1 oct. 2026, 21:00 | 420 002 | 420 974 | 1 | 3 |
| 1 oct. 2026, 20:00 | 420 002 | 420 974 | 1 | 1 |
| 1 oct. 2026, 19:00 | 420 002 | 450 000 | 2 | 2 |
| 1 oct. 2026, 18:00 | 406 735 | 449 449 | 1 | 1 |
| 1 oct. 2026, 17:00 | 420 002 | 449 449 | 1 | 1 |
| 1 oct. 2026, 16:00 | 420 002 | – | 1 | 0 |
| 1 oct. 2026, 15:00 | 420 002 | 449 449 | 2 | 1 |
| 1 oct. 2026, 13:00 | – | 442 617 | 0 | 2 |
| 1 oct. 2026, 12:00 | 420 001 | – | 1 | 0 |
| 1 oct. 2026, 11:00 | – | 442 617 | 0 | 2 |
| 1 oct. 2026, 09:00 | 407 007 | 422 958 | 3 | 5 |
| 1 oct. 2026, 06:00 | 407 007 | 432 788 | 1 | 2 |
| 1 oct. 2026, 05:00 | 407 007 | 442 617 | 2 | 5 |
| 1 oct. 2026, 04:00 | 407 007 | – | 1 | 0 |
| 1 oct. 2026, 03:00 | 407 007 | – | 1 | 0 |
| 1 oct. 2026, 01:00 | 407 007 | – | 1 | 0 |
| 1 oct. 2026, 00:00 | 407 007 | 442 617 | 1 | 1 |
| 30 sept. 2026, 22:00 | – | 442 617 | 0 | 1 |
| 30 sept. 2026, 21:00 | 405 005 | 427 791 | 3 | 1 |
| 30 sept. 2026, 20:00 | 407 007 | 427 791 | 2 | 1 |
| 30 sept. 2026, 19:00 | – | 408 000 | 0 | 3 |
| 30 sept. 2026, 18:00 | 404 914 | – | 3 | 0 |
| 30 sept. 2026, 17:00 | 407 007 | – | 1 | 0 |
| 30 sept. 2026, 15:00 | 407 007 | 408 000 | 2 | 2 |
| 30 sept. 2026, 14:00 | 418 041 | 427 791 | 4 | 1 |
| 30 sept. 2026, 09:00 | – | 427 791 | 0 | 2 |
| 30 sept. 2026, 08:00 | 418 041 | – | 1 | 0 |
| 30 sept. 2026, 05:00 | 407 007 | 449 449 | 2 | 1 |
| 30 sept. 2026, 04:00 | 412 524 | 449 449 | 2 | 3 |
| 30 sept. 2026, 03:00 | 418 041 | 449 449 | 3 | 2 |
| 30 sept. 2026, 02:00 | – | 449 449 | 0 | 1 |
| 30 sept. 2026, 00:00 | – | 447 477 | 0 | 1 |
| 29 sept. 2026, 23:00 | 418 041 | 447 477 | 1 | 4 |
| 29 sept. 2026, 22:00 | – | 449 449 | 0 | 1 |
| 29 sept. 2026, 21:00 | 418 041 | 448 313 | 1 | 2 |
| 29 sept. 2026, 20:00 | – | 449 449 | 0 | 1 |
| 29 sept. 2026, 19:00 | – | 449 449 | 0 | 1 |
| 29 sept. 2026, 18:00 | – | 449 449 | 0 | 4 |
| 29 sept. 2026, 17:00 | – | 449 449 | 0 | 1 |
| 29 sept. 2026, 16:00 | 364 982 | – | 1 | 0 |
| 29 sept. 2026, 15:00 | 364 982 | 449 449 | 1 | 1 |
| 29 sept. 2026, 14:00 | – | 397 139 | 0 | 1 |
| 29 sept. 2026, 13:00 | – | 363 808 | 0 | 2 |
| 29 sept. 2026, 12:00 | 401 000 | 417 977 | 1 | 1 |