Chargement de l'objet…
Chargement de l'objet…
I dub thee... Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 23:00 | 12 000 | – | 1 | 0 |
| 6 oct. 2026, 22:00 | 12 000 | 15 963 | 1 | 2 |
| 6 oct. 2026, 21:00 | 12 000 | 15 950 | 1 | 1 |
| 6 oct. 2026, 20:00 | 12 000 | 12 345 | 1 | 1 |
| 6 oct. 2026, 19:00 | – | 14 415 | 0 | 2 |
| 6 oct. 2026, 18:00 | – | 18 602 | 0 | 1 |
| 6 oct. 2026, 16:00 | 12 000 | – | 2 | 0 |
| 6 oct. 2026, 15:00 | – | 20 611 | 0 | 1 |
| 6 oct. 2026, 14:00 | 12 000 | – | 1 | 0 |
| 6 oct. 2026, 13:00 | – | 16 478 | 0 | 2 |
| 6 oct. 2026, 12:00 | – | 19 581 | 0 | 1 |
| 6 oct. 2026, 11:00 | – | 12 994 | 0 | 1 |
| 6 oct. 2026, 08:00 | – | 25 051 | 0 | 1 |
| 6 oct. 2026, 07:00 | – | 25 051 | 0 | 2 |
| 6 oct. 2026, 06:00 | 12 000 | 23 228 | 1 | 3 |
| 6 oct. 2026, 05:00 | 12 000 | 25 051 | 1 | 1 |
| 6 oct. 2026, 04:00 | – | 25 051 | 0 | 1 |
| 6 oct. 2026, 03:00 | – | 20 611 | 0 | 1 |
| 6 oct. 2026, 01:00 | – | 22 831 | 0 | 2 |
| 6 oct. 2026, 00:00 | 12 000 | 17 766 | 1 | 2 |
| 5 oct. 2026, 22:00 | 12 000 | – | 1 | 0 |
| 5 oct. 2026, 21:00 | 12 000 | 22 518 | 1 | 2 |
| 5 oct. 2026, 20:00 | 10 000 | 20 126 | 1 | 7 |
| 5 oct. 2026, 19:00 | – | 20 000 | 0 | 4 |
| 5 oct. 2026, 18:00 | 12 000 | – | 2 | 0 |
| 5 oct. 2026, 17:00 | 12 000 | – | 1 | 0 |
| 5 oct. 2026, 16:00 | 12 000 | 18 355 | 1 | 7 |
| 5 oct. 2026, 14:00 | – | 20 000 | 0 | 1 |
| 5 oct. 2026, 12:00 | – | 18 750 | 0 | 4 |
| 5 oct. 2026, 11:00 | – | 20 000 | 0 | 1 |
| 5 oct. 2026, 10:00 | 12 000 | – | 1 | 0 |
| 5 oct. 2026, 09:00 | 12 000 | – | 2 | 0 |
| 5 oct. 2026, 08:00 | 12 000 | 17 870 | 2 | 4 |
| 5 oct. 2026, 07:00 | – | 12 172 | 0 | 1 |
| 5 oct. 2026, 04:00 | 19 384 | – | 5 | 0 |
| 5 oct. 2026, 03:00 | – | 22 518 | 0 | 1 |
| 5 oct. 2026, 02:00 | – | 21 393 | 0 | 1 |
| 5 oct. 2026, 01:00 | 21 230 | 26 000 | 1 | 1 |
| 4 oct. 2026, 23:00 | 21 230 | 22 518 | 2 | 1 |
| 4 oct. 2026, 22:00 | 21 230 | 21 956 | 1 | 2 |
| 4 oct. 2026, 21:00 | – | 22 518 | 0 | 1 |
| 4 oct. 2026, 20:00 | 12 000 | – | 1 | 0 |
| 4 oct. 2026, 19:00 | 12 000 | – | 1 | 0 |
| 4 oct. 2026, 18:00 | 21 230 | 22 518 | 2 | 1 |
| 4 oct. 2026, 17:00 | 24 825 | 24 600 | 1 | 2 |
| 4 oct. 2026, 16:00 | 21 230 | 26 682 | 2 | 1 |
| 4 oct. 2026, 15:00 | – | 17 426 | 0 | 1 |
| 4 oct. 2026, 14:00 | 21 230 | 22 518 | 1 | 1 |
| 4 oct. 2026, 13:00 | – | 21 393 | 0 | 1 |
| 4 oct. 2026, 12:00 | 21 230 | – | 1 | 0 |
| 4 oct. 2026, 11:00 | 21 230 | – | 3 | 0 |
| 4 oct. 2026, 09:00 | – | 22 518 | 0 | 1 |
| 4 oct. 2026, 08:00 | 21 230 | – | 1 | 0 |
| 4 oct. 2026, 07:00 | 21 230 | 28 086 | 1 | 1 |
| 4 oct. 2026, 06:00 | 21 230 | 21 956 | 2 | 2 |
| 4 oct. 2026, 04:00 | 21 230 | 21 384 | 1 | 1 |
| 4 oct. 2026, 03:00 | 21 230 | – | 1 | 0 |
| 4 oct. 2026, 02:00 | – | 21 384 | 0 | 1 |
| 4 oct. 2026, 01:00 | 16 615 | – | 4 | 0 |
| 3 oct. 2026, 23:00 | 21 230 | – | 1 | 0 |
| 3 oct. 2026, 22:00 | – | 20 315 | 0 | 2 |
| 3 oct. 2026, 21:00 | – | 15 722 | 0 | 1 |
| 3 oct. 2026, 20:00 | 21 230 | – | 2 | 0 |
| 3 oct. 2026, 19:00 | 21 230 | 21 384 | 1 | 1 |
| 3 oct. 2026, 18:00 | 21 230 | – | 1 | 0 |
| 3 oct. 2026, 15:00 | – | 21 384 | 0 | 1 |
| 3 oct. 2026, 14:00 | 12 000 | 21 384 | 1 | 1 |
| 3 oct. 2026, 11:00 | 21 230 | – | 3 | 0 |
| 3 oct. 2026, 10:00 | 21 230 | – | 1 | 0 |
| 3 oct. 2026, 09:00 | – | 21 384 | 0 | 1 |
| 3 oct. 2026, 07:00 | 21 230 | 29 564 | 1 | 1 |
| 3 oct. 2026, 06:00 | – | 29 564 | 0 | 2 |
| 3 oct. 2026, 05:00 | 21 230 | 24 111 | 1 | 3 |
| 3 oct. 2026, 04:00 | 21 230 | 29 564 | 1 | 3 |
| 3 oct. 2026, 03:00 | 21 230 | – | 1 | 0 |
| 3 oct. 2026, 02:00 | – | 25 474 | 0 | 2 |
| 3 oct. 2026, 01:00 | 21 384 | – | 1 | 0 |
| 2 oct. 2026, 23:00 | – | 29 564 | 0 | 3 |
| 2 oct. 2026, 22:00 | 17 743 | – | 3 | 0 |
| 2 oct. 2026, 21:00 | 21 230 | – | 1 | 0 |
| 2 oct. 2026, 20:00 | 21 230 | 21 384 | 2 | 1 |
| 2 oct. 2026, 19:00 | – | 25 474 | 0 | 2 |
| 2 oct. 2026, 18:00 | 21 230 | – | 1 | 0 |
| 2 oct. 2026, 17:00 | 21 230 | – | 1 | 0 |
| 2 oct. 2026, 16:00 | 21 230 | 29 564 | 1 | 1 |
| 2 oct. 2026, 15:00 | 21 230 | 25 474 | 1 | 2 |
| 2 oct. 2026, 12:00 | – | 29 564 | 0 | 2 |
| 2 oct. 2026, 11:00 | – | 29 564 | 0 | 1 |
| 2 oct. 2026, 09:00 | 21 230 | 29 564 | 1 | 1 |
| 2 oct. 2026, 06:00 | – | 29 564 | 0 | 2 |
| 2 oct. 2026, 05:00 | 21 230 | 21 384 | 1 | 1 |
| 2 oct. 2026, 04:00 | 21 230 | – | 1 | 0 |
| 2 oct. 2026, 03:00 | – | 21 384 | 0 | 1 |
| 2 oct. 2026, 02:00 | 21 230 | – | 1 | 0 |
| 2 oct. 2026, 01:00 | 21 230 | 29 564 | 1 | 1 |
| 2 oct. 2026, 00:00 | 21 307 | 25 474 | 2 | 2 |
| 1 oct. 2026, 21:00 | 21 230 | – | 2 | 0 |
| 1 oct. 2026, 20:00 | 21 230 | – | 1 | 0 |
| 1 oct. 2026, 19:00 | 16 000 | 29 564 | 1 | 2 |
| 1 oct. 2026, 18:00 | 21 230 | 29 564 | 2 | 3 |
| 1 oct. 2026, 17:00 | 21 230 | 29 564 | 1 | 2 |
| 1 oct. 2026, 15:00 | 21 230 | – | 1 | 0 |
| 1 oct. 2026, 14:00 | – | 21 638 | 0 | 1 |
| 1 oct. 2026, 13:00 | 21 230 | – | 1 | 0 |
| 1 oct. 2026, 12:00 | – | 29 564 | 0 | 1 |
| 1 oct. 2026, 11:00 | – | 29 564 | 0 | 1 |
| 1 oct. 2026, 10:00 | 21 230 | – | 1 | 0 |
| 1 oct. 2026, 09:00 | 21 230 | 29 564 | 1 | 1 |
| 1 oct. 2026, 08:00 | 21 230 | 29 564 | 1 | 1 |
| 1 oct. 2026, 06:00 | 21 230 | – | 2 | 0 |
| 1 oct. 2026, 05:00 | 16 000 | 21 638 | 2 | 1 |
| 1 oct. 2026, 04:00 | 21 230 | 21 638 | 3 | 1 |
| 1 oct. 2026, 03:00 | – | 29 564 | 0 | 1 |
| 1 oct. 2026, 02:00 | – | 29 564 | 0 | 1 |
| 1 oct. 2026, 01:00 | – | 20 557 | 0 | 1 |
| 1 oct. 2026, 00:00 | 15 000 | – | 4 | 0 |
| 30 sept. 2026, 23:00 | 18 615 | 25 601 | 2 | 2 |
| 30 sept. 2026, 22:00 | 21 230 | 21 638 | 1 | 1 |
| 30 sept. 2026, 21:00 | 21 230 | – | 2 | 0 |
| 30 sept. 2026, 20:00 | – | 25 273 | 0 | 4 |
| 30 sept. 2026, 18:00 | 21 230 | – | 2 | 0 |
| 30 sept. 2026, 17:00 | 21 230 | – | 1 | 0 |
| 30 sept. 2026, 16:00 | 16 000 | 20 584 | 1 | 2 |
| 30 sept. 2026, 15:00 | – | 21 638 | 0 | 1 |
| 30 sept. 2026, 14:00 | 21 230 | – | 2 | 0 |
| 30 sept. 2026, 13:00 | 21 230 | – | 1 | 0 |
| 30 sept. 2026, 12:00 | 21 230 | – | 1 | 0 |
| 30 sept. 2026, 09:00 | – | 21 638 | 0 | 1 |
| 30 sept. 2026, 08:00 | 21 230 | – | 1 | 0 |
| 30 sept. 2026, 07:00 | 21 230 | – | 1 | 0 |
| 30 sept. 2026, 05:00 | – | 19 139 | 0 | 1 |
| 30 sept. 2026, 03:00 | 21 230 | 16 746 | 3 | 1 |
| 30 sept. 2026, 02:00 | – | 18 554 | 0 | 1 |
| 30 sept. 2026, 01:00 | – | 18 554 | 0 | 1 |
| 30 sept. 2026, 00:00 | – | 20 557 | 0 | 1 |
| 29 sept. 2026, 23:00 | 21 230 | 25 601 | 1 | 2 |
| 29 sept. 2026, 22:00 | – | 20 584 | 0 | 2 |
| 29 sept. 2026, 21:00 | 16 000 | – | 1 | 0 |
| 29 sept. 2026, 20:00 | 16 000 | 23 920 | 1 | 3 |
| 29 sept. 2026, 19:00 | 21 230 | 21 638 | 3 | 1 |
| 29 sept. 2026, 18:00 | 21 230 | 21 638 | 1 | 1 |
| 29 sept. 2026, 16:00 | – | 29 564 | 0 | 1 |
| 29 sept. 2026, 14:00 | 21 230 | – | 1 | 0 |
| 29 sept. 2026, 13:00 | 21 230 | – | 2 | 0 |
| 29 sept. 2026, 12:00 | – | 29 564 | 0 | 1 |
| 29 sept. 2026, 11:00 | 21 230 | – | 1 | 0 |
| 29 sept. 2026, 10:00 | – | 29 564 | 0 | 2 |
| 29 sept. 2026, 09:00 | – | 29 564 | 0 | 1 |
| 29 sept. 2026, 06:00 | 16 000 | – | 1 | 0 |
| 29 sept. 2026, 05:00 | 21 230 | 29 564 | 1 | 1 |
| 29 sept. 2026, 04:00 | 21 230 | 29 564 | 1 | 1 |
| 29 sept. 2026, 03:00 | 21 230 | – | 1 | 0 |
| 29 sept. 2026, 01:00 | 21 230 | 26 488 | 2 | 2 |
| 28 sept. 2026, 21:00 | 21 230 | 29 564 | 2 | 1 |
| 28 sept. 2026, 19:00 | – | 29 564 | 0 | 1 |
| 28 sept. 2026, 18:00 | 21 230 | 29 564 | 2 | 2 |
| 28 sept. 2026, 17:00 | 16 000 | – | 1 | 0 |
| 28 sept. 2026, 16:00 | – | 21 216 | 0 | 1 |
| 28 sept. 2026, 15:00 | 16 000 | 24 860 | 1 | 2 |
| 28 sept. 2026, 14:00 | 21 230 | – | 4 | 0 |
| 28 sept. 2026, 13:00 | 21 230 | 29 564 | 1 | 1 |
| 28 sept. 2026, 12:00 | 21 230 | – | 1 | 0 |
| 28 sept. 2026, 11:00 | – | 29 564 | 0 | 1 |
| 28 sept. 2026, 10:00 | 21 230 | 29 564 | 1 | 2 |
| 28 sept. 2026, 08:00 | 21 230 | 29 564 | 1 | 1 |
| 28 sept. 2026, 06:00 | 21 230 | 29 564 | 3 | 1 |
| 28 sept. 2026, 03:00 | – | 23 304 | 0 | 2 |
| 28 sept. 2026, 02:00 | – | 29 564 | 0 | 1 |