Chargement de l'objet…
Chargement de l'objet…
I can do magic better in this.
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 23:00 | 138 596 | 166 544 | 4 | 4 |
| 6 oct. 2026, 22:00 | 73 958 | 144 613 | 10 | 15 |
| 6 oct. 2026, 21:00 | 108 816 | 137 282 | 1 | 3 |
| 6 oct. 2026, 20:00 | 154 910 | 155 132 | 4 | 3 |
| 6 oct. 2026, 19:00 | 157 653 | 167 498 | 3 | 10 |
| 6 oct. 2026, 18:00 | 157 710 | 167 502 | 1 | 4 |
| 6 oct. 2026, 17:00 | – | 166 883 | 0 | 5 |
| 6 oct. 2026, 16:00 | 157 653 | 167 502 | 1 | 1 |
| 6 oct. 2026, 15:00 | 172 006 | 167 565 | 4 | 7 |
| 6 oct. 2026, 14:00 | 173 211 | 176 317 | 1 | 1 |
| 6 oct. 2026, 13:00 | 173 211 | 184 000 | 1 | 1 |
| 6 oct. 2026, 12:00 | – | 176 317 | 0 | 1 |
| 6 oct. 2026, 11:00 | 173 972 | 184 000 | 5 | 1 |
| 6 oct. 2026, 10:00 | 180 503 | 196 399 | 3 | 1 |
| 6 oct. 2026, 09:00 | – | 194 232 | 0 | 2 |
| 6 oct. 2026, 08:00 | – | 194 232 | 0 | 1 |
| 6 oct. 2026, 07:00 | 173 560 | 194 232 | 1 | 1 |
| 6 oct. 2026, 06:00 | 173 560 | 185 353 | 2 | 2 |
| 6 oct. 2026, 05:00 | 172 524 | 196 399 | 3 | 1 |
| 6 oct. 2026, 04:00 | 172 006 | 186 358 | 1 | 4 |
| 6 oct. 2026, 03:00 | 172 910 | 196 399 | 4 | 6 |
| 6 oct. 2026, 02:00 | 176 317 | 198 061 | 2 | 6 |
| 6 oct. 2026, 01:00 | 179 172 | 198 177 | 2 | 5 |
| 6 oct. 2026, 00:00 | 172 006 | 195 900 | 2 | 5 |
| 5 oct. 2026, 23:00 | 165 793 | 195 445 | 2 | 8 |
| 5 oct. 2026, 22:00 | 168 025 | 170 340 | 3 | 5 |
| 5 oct. 2026, 21:00 | 173 211 | 198 177 | 2 | 5 |
| 5 oct. 2026, 20:00 | 165 373 | 184 957 | 3 | 7 |
| 5 oct. 2026, 19:00 | 172 006 | 182 976 | 4 | 3 |
| 5 oct. 2026, 18:00 | 165 432 | – | 2 | 0 |
| 5 oct. 2026, 17:00 | 173 211 | 176 953 | 2 | 5 |
| 5 oct. 2026, 16:00 | – | 177 375 | 0 | 2 |
| 5 oct. 2026, 15:00 | – | 179 005 | 0 | 2 |
| 5 oct. 2026, 14:00 | 173 211 | 180 813 | 3 | 1 |
| 5 oct. 2026, 13:00 | – | 175 777 | 0 | 2 |
| 5 oct. 2026, 12:00 | – | 164 639 | 0 | 3 |
| 5 oct. 2026, 10:00 | 131 278 | 176 106 | 5 | 2 |
| 5 oct. 2026, 09:00 | 172 477 | 184 241 | 6 | 2 |
| 5 oct. 2026, 07:00 | – | 184 241 | 0 | 2 |
| 5 oct. 2026, 06:00 | 159 678 | 187 669 | 2 | 1 |
| 5 oct. 2026, 05:00 | 172 330 | 180 813 | 5 | 1 |
| 5 oct. 2026, 04:00 | 173 211 | 187 669 | 1 | 1 |
| 5 oct. 2026, 03:00 | 171 008 | 185 384 | 2 | 3 |
| 5 oct. 2026, 02:00 | 130 003 | 183 098 | 2 | 3 |
| 5 oct. 2026, 01:00 | 173 211 | 186 501 | 3 | 6 |
| 5 oct. 2026, 00:00 | 151 607 | 183 010 | 2 | 6 |
| 4 oct. 2026, 23:00 | 168 989 | 187 624 | 12 | 2 |
| 4 oct. 2026, 22:00 | 173 320 | – | 3 | 0 |
| 4 oct. 2026, 21:00 | – | 182 978 | 0 | 4 |
| 4 oct. 2026, 20:00 | 173 211 | 180 749 | 3 | 4 |
| 4 oct. 2026, 19:00 | 180 065 | 187 669 | 4 | 11 |
| 4 oct. 2026, 18:00 | 183 084 | 191 261 | 1 | 1 |
| 4 oct. 2026, 17:00 | 172 117 | 189 585 | 6 | 2 |
| 4 oct. 2026, 16:00 | 173 936 | – | 5 | 0 |
| 4 oct. 2026, 15:00 | 176 334 | 181 414 | 6 | 3 |
| 4 oct. 2026, 14:00 | 183 467 | 192 685 | 5 | 2 |
| 4 oct. 2026, 13:00 | 183 100 | – | 2 | 0 |
| 4 oct. 2026, 11:00 | – | 198 177 | 0 | 2 |
| 4 oct. 2026, 10:00 | – | 187 669 | 0 | 3 |
| 4 oct. 2026, 08:00 | 183 084 | 193 335 | 1 | 2 |
| 4 oct. 2026, 07:00 | – | 186 111 | 0 | 1 |
| 4 oct. 2026, 06:00 | 183 084 | 199 000 | 3 | 1 |
| 4 oct. 2026, 05:00 | 186 111 | 199 000 | 1 | 3 |
| 4 oct. 2026, 04:00 | 175 737 | 199 000 | 3 | 2 |
| 4 oct. 2026, 03:00 | 182 320 | 199 000 | 4 | 2 |
| 4 oct. 2026, 02:00 | 183 084 | 195 333 | 2 | 5 |
| 4 oct. 2026, 01:00 | 181 556 | 194 931 | 2 | 3 |
| 4 oct. 2026, 00:00 | 182 500 | 188 074 | 2 | 3 |
| 3 oct. 2026, 23:00 | 177 978 | 196 000 | 2 | 4 |
| 3 oct. 2026, 22:00 | 184 093 | 199 000 | 3 | 1 |
| 3 oct. 2026, 21:00 | 176 502 | 190 229 | 3 | 4 |
| 3 oct. 2026, 20:00 | 179 942 | 195 225 | 8 | 8 |
| 3 oct. 2026, 19:00 | 179 750 | 183 021 | 2 | 5 |
| 3 oct. 2026, 18:00 | 182 500 | 198 577 | 2 | 3 |
| 3 oct. 2026, 17:00 | 183 084 | 186 000 | 4 | 1 |
| 3 oct. 2026, 16:00 | – | 182 056 | 0 | 3 |
| 3 oct. 2026, 15:00 | 178 705 | 194 352 | 7 | 11 |
| 3 oct. 2026, 14:00 | – | 183 084 | 0 | 1 |
| 3 oct. 2026, 13:00 | 183 084 | 198 577 | 4 | 1 |
| 3 oct. 2026, 12:00 | 182 500 | 190 831 | 1 | 2 |
| 3 oct. 2026, 11:00 | 183 084 | 198 167 | 2 | 2 |
| 3 oct. 2026, 10:00 | 183 084 | 197 756 | 1 | 1 |
| 3 oct. 2026, 09:00 | 183 084 | – | 1 | 0 |
| 3 oct. 2026, 08:00 | – | 198 577 | 0 | 2 |
| 3 oct. 2026, 07:00 | – | 198 577 | 0 | 2 |
| 3 oct. 2026, 06:00 | 182 500 | 194 999 | 3 | 1 |
| 3 oct. 2026, 05:00 | 183 084 | 199 000 | 1 | 2 |
| 3 oct. 2026, 04:00 | – | 196 307 | 0 | 3 |
| 3 oct. 2026, 03:00 | 178 148 | 184 794 | 8 | 3 |
| 3 oct. 2026, 02:00 | 182 500 | 187 193 | 2 | 5 |
| 3 oct. 2026, 01:00 | 182 500 | 188 623 | 2 | 6 |
| 3 oct. 2026, 00:00 | 172 872 | 178 507 | 3 | 2 |
| 2 oct. 2026, 23:00 | 173 211 | 188 220 | 1 | 4 |
| 2 oct. 2026, 22:00 | 175 533 | 189 932 | 4 | 2 |
| 2 oct. 2026, 21:00 | 182 500 | 188 562 | 3 | 5 |
| 2 oct. 2026, 20:00 | 172 872 | 187 698 | 1 | 4 |
| 2 oct. 2026, 19:00 | 171 008 | 186 199 | 4 | 4 |
| 2 oct. 2026, 18:00 | 170 229 | 190 353 | 3 | 2 |
| 2 oct. 2026, 17:00 | 171 934 | 188 892 | 9 | 2 |
| 2 oct. 2026, 16:00 | 186 000 | 190 305 | 1 | 3 |
| 2 oct. 2026, 15:00 | 171 430 | 193 876 | 3 | 3 |
| 2 oct. 2026, 14:00 | 174 305 | 193 334 | 9 | 2 |
| 2 oct. 2026, 13:00 | 173 211 | 191 352 | 3 | 4 |
| 2 oct. 2026, 12:00 | 186 000 | 185 757 | 4 | 2 |
| 2 oct. 2026, 11:00 | 173 211 | 180 994 | 1 | 1 |
| 2 oct. 2026, 10:00 | – | 190 304 | 0 | 2 |
| 2 oct. 2026, 09:00 | 173 211 | 190 376 | 1 | 3 |
| 2 oct. 2026, 07:00 | 183 458 | – | 7 | 0 |
| 2 oct. 2026, 06:00 | 186 000 | 194 961 | 1 | 1 |
| 2 oct. 2026, 05:00 | 190 519 | 194 961 | 1 | 2 |
| 2 oct. 2026, 04:00 | 186 000 | 194 961 | 1 | 1 |
| 2 oct. 2026, 03:00 | 177 474 | 192 956 | 3 | 7 |
| 2 oct. 2026, 02:00 | 173 211 | 193 538 | 2 | 7 |
| 2 oct. 2026, 01:00 | 178 333 | 194 961 | 4 | 1 |
| 2 oct. 2026, 00:00 | 180 175 | 194 839 | 1 | 4 |
| 1 oct. 2026, 23:00 | 184 835 | – | 5 | 0 |
| 1 oct. 2026, 22:00 | 177 583 | 185 213 | 3 | 1 |
| 1 oct. 2026, 21:00 | 179 769 | 189 557 | 1 | 2 |
| 1 oct. 2026, 20:00 | 183 923 | 193 700 | 3 | 7 |
| 1 oct. 2026, 19:00 | 183 990 | 194 961 | 15 | 2 |
| 1 oct. 2026, 18:00 | 187 333 | 194 961 | 2 | 1 |
| 1 oct. 2026, 17:00 | 187 333 | 205 000 | 1 | 2 |
| 1 oct. 2026, 16:00 | 186 773 | – | 1 | 0 |
| 1 oct. 2026, 15:00 | 186 062 | – | 4 | 0 |
| 1 oct. 2026, 14:00 | 186 247 | 210 658 | 2 | 1 |
| 1 oct. 2026, 13:00 | 186 247 | 194 961 | 1 | 2 |
| 1 oct. 2026, 12:00 | 178 015 | – | 1 | 0 |
| 1 oct. 2026, 11:00 | 182 008 | 204 000 | 4 | 3 |
| 1 oct. 2026, 10:00 | 186 000 | 204 000 | 1 | 2 |
| 1 oct. 2026, 09:00 | 186 165 | 215 475 | 3 | 7 |
| 1 oct. 2026, 08:00 | 186 247 | 204 924 | 2 | 2 |
| 1 oct. 2026, 07:00 | 194 961 | 214 887 | 1 | 1 |
| 1 oct. 2026, 06:00 | 178 015 | 194 961 | 3 | 1 |
| 1 oct. 2026, 05:00 | 183 312 | 205 958 | 4 | 3 |
| 1 oct. 2026, 04:00 | 185 885 | 204 242 | 10 | 3 |
| 1 oct. 2026, 03:00 | 186 247 | 210 658 | 4 | 3 |
| 1 oct. 2026, 02:00 | 211 027 | 209 425 | 1 | 4 |
| 1 oct. 2026, 01:00 | 186 601 | 214 887 | 1 | 2 |
| 1 oct. 2026, 00:00 | 187 581 | 209 810 | 1 | 4 |
| 30 sept. 2026, 23:00 | 186 601 | 202 403 | 1 | 6 |
| 30 sept. 2026, 22:00 | 191 409 | 200 000 | 1 | 4 |
| 30 sept. 2026, 21:00 | 188 775 | 201 000 | 2 | 1 |
| 30 sept. 2026, 20:00 | 186 132 | 194 910 | 1 | 3 |
| 30 sept. 2026, 19:00 | 186 857 | 191 409 | 2 | 2 |
| 30 sept. 2026, 18:00 | 186 247 | 191 865 | 1 | 4 |
| 30 sept. 2026, 17:00 | 186 247 | 192 321 | 3 | 1 |
| 30 sept. 2026, 16:00 | – | 192 321 | 0 | 2 |
| 30 sept. 2026, 15:00 | 187 454 | – | 3 | 0 |
| 30 sept. 2026, 14:00 | 191 409 | – | 2 | 0 |
| 30 sept. 2026, 13:00 | 186 000 | 191 865 | 3 | 2 |
| 30 sept. 2026, 09:00 | 185 477 | 201 000 | 3 | 1 |
| 30 sept. 2026, 08:00 | – | 201 000 | 0 | 1 |
| 30 sept. 2026, 07:00 | – | 214 416 | 0 | 1 |
| 30 sept. 2026, 06:00 | 182 572 | 201 839 | 2 | 2 |
| 30 sept. 2026, 05:00 | 192 739 | 208 638 | 2 | 1 |
| 30 sept. 2026, 04:00 | 190 635 | – | 3 | 0 |
| 30 sept. 2026, 03:00 | 185 000 | 201 839 | 1 | 2 |
| 30 sept. 2026, 02:00 | 185 976 | 212 887 | 5 | 2 |
| 30 sept. 2026, 01:00 | 192 286 | 192 321 | 4 | 3 |
| 30 sept. 2026, 00:00 | 185 496 | 219 000 | 3 | 1 |
| 29 sept. 2026, 23:00 | – | 210 000 | 0 | 2 |
| 29 sept. 2026, 22:00 | 185 491 | 192 321 | 4 | 1 |
| 29 sept. 2026, 21:00 | 185 654 | – | 1 | 0 |
| 29 sept. 2026, 20:00 | 185 000 | 201 000 | 1 | 1 |
| 29 sept. 2026, 19:00 | 185 491 | 196 661 | 6 | 2 |
| 29 sept. 2026, 18:00 | 186 594 | – | 3 | 0 |
| 29 sept. 2026, 17:00 | 187 153 | 201 000 | 1 | 1 |
| 29 sept. 2026, 16:00 | 180 000 | 192 880 | 1 | 2 |