Chargement de l'objet…
Chargement de l'objet…
I can do magic better in this.
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 04:00 | 73 001 | 89 000 | 3 | 1 |
| 7 oct. 2026, 03:00 | 73 001 | 76 242 | 2 | 2 |
| 7 oct. 2026, 02:00 | 73 000 | 84 747 | 1 | 3 |
| 7 oct. 2026, 01:00 | 73 775 | 83 624 | 3 | 4 |
| 7 oct. 2026, 00:00 | 78 085 | – | 2 | 0 |
| 6 oct. 2026, 23:00 | 73 001 | 88 667 | 2 | 3 |
| 6 oct. 2026, 22:00 | 70 337 | 82 124 | 3 | 2 |
| 6 oct. 2026, 21:00 | – | 85 812 | 0 | 4 |
| 6 oct. 2026, 20:00 | 74 328 | 89 500 | 7 | 1 |
| 6 oct. 2026, 19:00 | 77 776 | 84 318 | 3 | 2 |
| 6 oct. 2026, 18:00 | 75 872 | 89 500 | 3 | 1 |
| 6 oct. 2026, 17:00 | 75 330 | 89 870 | 3 | 2 |
| 6 oct. 2026, 16:00 | 75 324 | 89 712 | 3 | 2 |
| 6 oct. 2026, 15:00 | 75 330 | – | 3 | 0 |
| 6 oct. 2026, 14:00 | 75 333 | 84 381 | 1 | 2 |
| 6 oct. 2026, 13:00 | 75 333 | – | 1 | 0 |
| 6 oct. 2026, 12:00 | 75 324 | 89 554 | 2 | 1 |
| 6 oct. 2026, 11:00 | 75 324 | 77 632 | 1 | 1 |
| 6 oct. 2026, 10:00 | 75 324 | 89 554 | 1 | 2 |
| 6 oct. 2026, 09:00 | 75 343 | 89 870 | 5 | 2 |
| 6 oct. 2026, 08:00 | 75 384 | 86 165 | 1 | 3 |
| 6 oct. 2026, 07:00 | 75 384 | 79 208 | 1 | 1 |
| 6 oct. 2026, 06:00 | – | 89 870 | 0 | 1 |
| 6 oct. 2026, 05:00 | 75 444 | – | 1 | 0 |
| 6 oct. 2026, 04:00 | 83 168 | 89 899 | 1 | 2 |
| 6 oct. 2026, 03:00 | 77 326 | 89 899 | 2 | 1 |
| 6 oct. 2026, 02:00 | – | 79 331 | 0 | 3 |
| 6 oct. 2026, 01:00 | 75 384 | 79 331 | 1 | 1 |
| 6 oct. 2026, 00:00 | 75 384 | 86 598 | 1 | 2 |
| 5 oct. 2026, 23:00 | 75 324 | 89 899 | 1 | 1 |
| 5 oct. 2026, 22:00 | 75 324 | 84 615 | 1 | 2 |
| 5 oct. 2026, 21:00 | – | 84 615 | 0 | 2 |
| 5 oct. 2026, 20:00 | 75 333 | 89 899 | 4 | 5 |
| 5 oct. 2026, 19:00 | 75 324 | 89 899 | 3 | 3 |
| 5 oct. 2026, 18:00 | 70 170 | 89 899 | 2 | 1 |
| 5 oct. 2026, 17:00 | 65 015 | 76 125 | 2 | 5 |
| 5 oct. 2026, 16:00 | 73 000 | 75 365 | 3 | 1 |
| 5 oct. 2026, 15:00 | 73 001 | 89 999 | 4 | 2 |
| 5 oct. 2026, 14:00 | 75 324 | 89 999 | 4 | 1 |
| 5 oct. 2026, 13:00 | 75 365 | 89 999 | 1 | 1 |
| 5 oct. 2026, 12:00 | – | 89 999 | 0 | 1 |
| 5 oct. 2026, 11:00 | – | 89 999 | 0 | 2 |
| 5 oct. 2026, 10:00 | 72 332 | 76 000 | 5 | 1 |
| 5 oct. 2026, 09:00 | 75 324 | 76 000 | 2 | 3 |
| 5 oct. 2026, 08:00 | 73 000 | 75 365 | 1 | 1 |
| 5 oct. 2026, 07:00 | 74 162 | 77 348 | 2 | 2 |
| 5 oct. 2026, 06:00 | 75 324 | 79 331 | 1 | 1 |
| 5 oct. 2026, 05:00 | 75 324 | – | 2 | 0 |
| 5 oct. 2026, 04:00 | 65 011 | 89 999 | 1 | 5 |
| 5 oct. 2026, 03:00 | 73 000 | 89 999 | 1 | 1 |
| 5 oct. 2026, 02:00 | 73 000 | 87 332 | 2 | 4 |
| 5 oct. 2026, 01:00 | 77 336 | – | 2 | 0 |
| 5 oct. 2026, 00:00 | 73 045 | 87 067 | 7 | 5 |
| 4 oct. 2026, 23:00 | 71 572 | 89 961 | 4 | 3 |
| 4 oct. 2026, 22:00 | 69 006 | 89 999 | 2 | 1 |
| 4 oct. 2026, 21:00 | 76 250 | 82 669 | 7 | 2 |
| 4 oct. 2026, 20:00 | 75 324 | 80 225 | 2 | 6 |
| 4 oct. 2026, 19:00 | 75 338 | 89 999 | 1 | 1 |
| 4 oct. 2026, 18:00 | – | 89 999 | 0 | 3 |
| 4 oct. 2026, 17:00 | – | 75 338 | 0 | 2 |
| 4 oct. 2026, 16:00 | 70 337 | 71 572 | 3 | 2 |
| 4 oct. 2026, 15:00 | 73 775 | 75 338 | 3 | 1 |
| 4 oct. 2026, 14:00 | 75 324 | – | 2 | 0 |
| 4 oct. 2026, 13:00 | 77 214 | 88 000 | 2 | 2 |
| 4 oct. 2026, 12:00 | 79 104 | 86 000 | 1 | 1 |
| 4 oct. 2026, 11:00 | 79 104 | 86 000 | 1 | 2 |
| 4 oct. 2026, 10:00 | 79 104 | 86 000 | 1 | 1 |
| 4 oct. 2026, 09:00 | 75 338 | – | 1 | 0 |
| 4 oct. 2026, 08:00 | – | 86 000 | 0 | 2 |
| 4 oct. 2026, 07:00 | 75 324 | 75 338 | 1 | 1 |
| 4 oct. 2026, 05:00 | 75 324 | 86 000 | 3 | 1 |
| 4 oct. 2026, 04:00 | – | 84 229 | 0 | 4 |
| 4 oct. 2026, 03:00 | – | 86 000 | 0 | 1 |
| 4 oct. 2026, 02:00 | 75 324 | 80 669 | 2 | 2 |
| 4 oct. 2026, 01:00 | 75 324 | 89 800 | 2 | 1 |
| 4 oct. 2026, 00:00 | – | 89 800 | 0 | 1 |
| 3 oct. 2026, 23:00 | 70 000 | 75 338 | 1 | 1 |
| 3 oct. 2026, 22:00 | 65 010 | 89 800 | 1 | 3 |
| 3 oct. 2026, 21:00 | 65 010 | 80 187 | 1 | 4 |
| 3 oct. 2026, 20:00 | 68 420 | 74 868 | 6 | 5 |
| 3 oct. 2026, 19:00 | 70 000 | 74 703 | 3 | 1 |
| 3 oct. 2026, 18:00 | 70 000 | 80 473 | 2 | 2 |
| 3 oct. 2026, 17:00 | 71 146 | – | 1 | 0 |
| 3 oct. 2026, 16:00 | 75 324 | 80 473 | 3 | 2 |
| 3 oct. 2026, 15:00 | 72 352 | 82 359 | 2 | 1 |
| 3 oct. 2026, 14:00 | 75 324 | 89 800 | 1 | 2 |
| 3 oct. 2026, 13:00 | 75 324 | 86 000 | 2 | 1 |
| 3 oct. 2026, 12:00 | 75 324 | 86 000 | 1 | 1 |
| 3 oct. 2026, 11:00 | 75 324 | 86 000 | 1 | 2 |
| 3 oct. 2026, 10:00 | – | 86 000 | 0 | 2 |
| 3 oct. 2026, 09:00 | – | 86 000 | 0 | 1 |
| 3 oct. 2026, 07:00 | 75 324 | 86 000 | 1 | 1 |
| 3 oct. 2026, 06:00 | – | 71 146 | 0 | 1 |
| 3 oct. 2026, 04:00 | – | 86 000 | 0 | 2 |
| 3 oct. 2026, 03:00 | 74 259 | 85 999 | 5 | 3 |
| 3 oct. 2026, 02:00 | 70 000 | 78 573 | 2 | 2 |
| 3 oct. 2026, 01:00 | 72 352 | 85 999 | 2 | 1 |
| 3 oct. 2026, 00:00 | 75 324 | – | 2 | 0 |
| 2 oct. 2026, 23:00 | 75 324 | 74 242 | 1 | 1 |
| 2 oct. 2026, 22:00 | 52 025 | 67 604 | 2 | 5 |
| 2 oct. 2026, 21:00 | 55 073 | 64 210 | 4 | 3 |
| 2 oct. 2026, 20:00 | 69 857 | 86 000 | 2 | 5 |
| 2 oct. 2026, 19:00 | 75 200 | 86 000 | 5 | 2 |
| 2 oct. 2026, 18:00 | 12 000 | 56 428 | 1 | 2 |
| 2 oct. 2026, 17:00 | 24 849 | 66 397 | 23 | 4 |
| 2 oct. 2026, 16:00 | 65 010 | 67 976 | 1 | 1 |
| 2 oct. 2026, 15:00 | 51 500 | 86 000 | 2 | 2 |
| 2 oct. 2026, 14:00 | 73 261 | – | 5 | 0 |
| 2 oct. 2026, 13:00 | – | 75 318 | 0 | 1 |
| 2 oct. 2026, 12:00 | 65 010 | 75 318 | 3 | 1 |
| 2 oct. 2026, 11:00 | 75 324 | – | 1 | 0 |
| 2 oct. 2026, 10:00 | 75 324 | 86 000 | 1 | 1 |
| 2 oct. 2026, 09:00 | 71 886 | – | 3 | 0 |
| 2 oct. 2026, 07:00 | 65 010 | 86 000 | 3 | 2 |
| 2 oct. 2026, 06:00 | 75 324 | 86 000 | 3 | 3 |
| 2 oct. 2026, 05:00 | 70 167 | 86 000 | 2 | 1 |
| 2 oct. 2026, 04:00 | 65 010 | 86 000 | 1 | 2 |
| 2 oct. 2026, 03:00 | 65 010 | 86 000 | 1 | 2 |
| 2 oct. 2026, 02:00 | 72 047 | 77 655 | 2 | 6 |
| 2 oct. 2026, 01:00 | – | 68 152 | 0 | 3 |
| 2 oct. 2026, 00:00 | – | 70 154 | 0 | 6 |
| 1 oct. 2026, 23:00 | 65 010 | 69 428 | 3 | 1 |
| 1 oct. 2026, 22:00 | – | 84 218 | 0 | 6 |
| 1 oct. 2026, 21:00 | 44 005 | 78 858 | 2 | 3 |
| 1 oct. 2026, 20:00 | – | 71 553 | 0 | 1 |
| 1 oct. 2026, 19:00 | 58 158 | 70 527 | 7 | 1 |
| 1 oct. 2026, 18:00 | – | 85 998 | 0 | 2 |
| 1 oct. 2026, 17:00 | 65 010 | 74 238 | 2 | 1 |
| 1 oct. 2026, 16:00 | – | 85 998 | 0 | 1 |
| 1 oct. 2026, 15:00 | 65 010 | 78 263 | 3 | 2 |
| 1 oct. 2026, 14:00 | – | 85 998 | 0 | 1 |
| 1 oct. 2026, 13:00 | 71 480 | 85 998 | 2 | 1 |
| 1 oct. 2026, 12:00 | 23 000 | 85 998 | 1 | 4 |
| 1 oct. 2026, 11:00 | 74 238 | 80 118 | 1 | 2 |
| 1 oct. 2026, 10:00 | 44 005 | 85 998 | 2 | 1 |
| 1 oct. 2026, 09:00 | 65 010 | 85 998 | 3 | 2 |
| 1 oct. 2026, 08:00 | – | 74 825 | 0 | 2 |
| 1 oct. 2026, 07:00 | – | 85 998 | 0 | 1 |
| 1 oct. 2026, 06:00 | 41 500 | 85 998 | 2 | 1 |
| 1 oct. 2026, 05:00 | – | 85 999 | 0 | 2 |
| 1 oct. 2026, 04:00 | 65 007 | 74 238 | 6 | 1 |
| 1 oct. 2026, 03:00 | 69 317 | 86 000 | 3 | 4 |
| 1 oct. 2026, 02:00 | – | 86 000 | 0 | 4 |
| 1 oct. 2026, 01:00 | 65 007 | 78 851 | 3 | 6 |
| 1 oct. 2026, 00:00 | 65 010 | – | 1 | 0 |
| 30 sept. 2026, 23:00 | 75 062 | 86 000 | 3 | 3 |
| 30 sept. 2026, 22:00 | 65 001 | 87 430 | 1 | 1 |
| 30 sept. 2026, 21:00 | 65 007 | 87 430 | 3 | 1 |
| 30 sept. 2026, 20:00 | – | 87 430 | 0 | 1 |
| 30 sept. 2026, 19:00 | 68 086 | 72 125 | 3 | 3 |
| 30 sept. 2026, 18:00 | 74 698 | – | 1 | 0 |
| 30 sept. 2026, 17:00 | 65 010 | – | 1 | 0 |
| 30 sept. 2026, 16:00 | 76 078 | 76 820 | 4 | 6 |
| 30 sept. 2026, 15:00 | 65 010 | 70 964 | 1 | 3 |
| 30 sept. 2026, 14:00 | 65 010 | – | 1 | 0 |
| 30 sept. 2026, 12:00 | 70 209 | – | 2 | 0 |
| 30 sept. 2026, 09:00 | 73 000 | – | 1 | 0 |
| 30 sept. 2026, 08:00 | 73 000 | – | 1 | 0 |
| 30 sept. 2026, 05:00 | – | 87 430 | 0 | 2 |
| 30 sept. 2026, 04:00 | 74 698 | 87 430 | 1 | 1 |
| 30 sept. 2026, 03:00 | 73 566 | 81 071 | 3 | 2 |
| 30 sept. 2026, 01:00 | – | 87 443 | 0 | 1 |
| 30 sept. 2026, 00:00 | 69 427 | 67 416 | 4 | 1 |
| 29 sept. 2026, 23:00 | 73 000 | – | 1 | 0 |
| 29 sept. 2026, 22:00 | 65 010 | 74 698 | 1 | 2 |
| 29 sept. 2026, 21:00 | 65 010 | – | 1 | 0 |
| 29 sept. 2026, 20:00 | 65 005 | 70 964 | 5 | 1 |
| 29 sept. 2026, 19:00 | 73 679 | – | 5 | 0 |