Chargement de l'objet…
Chargement de l'objet…
Rune platebody in the colours of a long-forgotten god.
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 19:00 | 63 810 | 66 387 | 11 | 2 |
| 7 oct. 2026, 18:00 | 63 388 | – | 2 | 0 |
| 7 oct. 2026, 17:00 | – | 67 840 | 0 | 1 |
| 7 oct. 2026, 16:00 | 64 934 | 67 840 | 6 | 1 |
| 7 oct. 2026, 15:00 | 62 615 | – | 4 | 0 |
| 7 oct. 2026, 14:00 | 61 842 | – | 3 | 0 |
| 7 oct. 2026, 13:00 | 60 643 | 67 840 | 4 | 2 |
| 7 oct. 2026, 12:00 | 59 924 | 61 999 | 5 | 1 |
| 7 oct. 2026, 10:00 | 59 856 | – | 2 | 0 |
| 7 oct. 2026, 09:00 | 59 856 | – | 5 | 0 |
| 7 oct. 2026, 08:00 | 58 898 | – | 3 | 0 |
| 7 oct. 2026, 07:00 | 59 856 | – | 2 | 0 |
| 7 oct. 2026, 06:00 | 59 856 | – | 3 | 0 |
| 7 oct. 2026, 05:00 | 59 856 | 58 898 | 2 | 1 |
| 7 oct. 2026, 04:00 | 58 213 | – | 6 | 0 |
| 7 oct. 2026, 03:00 | 59 428 | – | 2 | 0 |
| 7 oct. 2026, 02:00 | 61 126 | 60 751 | 4 | 1 |
| 7 oct. 2026, 01:00 | 59 856 | 59 611 | 3 | 1 |
| 7 oct. 2026, 00:00 | 58 528 | – | 4 | 0 |
| 6 oct. 2026, 23:00 | 59 000 | – | 4 | 0 |
| 6 oct. 2026, 22:00 | 59 918 | – | 7 | 0 |
| 6 oct. 2026, 21:00 | 61 220 | – | 11 | 0 |
| 6 oct. 2026, 20:00 | 58 055 | – | 5 | 0 |
| 6 oct. 2026, 19:00 | 57 915 | – | 7 | 0 |
| 6 oct. 2026, 18:00 | 58 764 | 68 886 | 4 | 1 |
| 6 oct. 2026, 17:00 | 59 321 | – | 8 | 0 |
| 6 oct. 2026, 16:00 | 58 415 | 59 500 | 5 | 4 |
| 6 oct. 2026, 15:00 | 58 764 | – | 4 | 0 |
| 6 oct. 2026, 14:00 | 59 000 | 59 500 | 1 | 1 |
| 6 oct. 2026, 13:00 | 59 000 | – | 3 | 0 |
| 6 oct. 2026, 12:00 | 58 370 | 59 500 | 3 | 8 |
| 6 oct. 2026, 11:00 | 58 055 | 59 500 | 5 | 1 |
| 6 oct. 2026, 10:00 | 58 055 | – | 2 | 0 |
| 6 oct. 2026, 09:00 | 58 055 | – | 1 | 0 |
| 6 oct. 2026, 08:00 | 58 055 | 59 500 | 2 | 8 |
| 6 oct. 2026, 07:00 | 58 055 | 57 859 | 2 | 1 |
| 6 oct. 2026, 06:00 | 57 859 | – | 5 | 0 |
| 6 oct. 2026, 05:00 | 57 239 | – | 5 | 0 |
| 6 oct. 2026, 04:00 | 57 202 | 59 318 | 2 | 9 |
| 6 oct. 2026, 03:00 | 57 629 | 57 859 | 4 | 6 |
| 6 oct. 2026, 02:00 | 55 415 | 57 202 | 1 | 3 |
| 6 oct. 2026, 01:00 | 56 472 | 59 500 | 3 | 1 |
| 6 oct. 2026, 00:00 | 57 202 | 59 500 | 7 | 8 |
| 5 oct. 2026, 23:00 | 57 727 | 59 500 | 13 | 8 |
| 5 oct. 2026, 22:00 | 57 202 | 59 500 | 3 | 2 |
| 5 oct. 2026, 21:00 | 59 056 | – | 9 | 0 |
| 5 oct. 2026, 20:00 | 59 136 | – | 5 | 0 |
| 5 oct. 2026, 19:00 | 58 055 | – | 1 | 0 |
| 5 oct. 2026, 18:00 | 56 055 | 57 202 | 2 | 7 |
| 5 oct. 2026, 17:00 | 57 956 | 57 513 | 2 | 9 |
| 5 oct. 2026, 16:00 | 57 537 | 58 964 | 7 | 6 |
| 5 oct. 2026, 15:00 | 57 202 | – | 4 | 0 |
| 5 oct. 2026, 14:00 | 55 608 | 57 202 | 3 | 1 |
| 5 oct. 2026, 13:00 | 56 055 | 59 145 | 5 | 1 |
| 5 oct. 2026, 12:00 | 56 743 | 59 145 | 5 | 8 |
| 5 oct. 2026, 11:00 | 57 202 | 59 145 | 4 | 1 |
| 5 oct. 2026, 10:00 | 57 202 | 59 145 | 5 | 1 |
| 5 oct. 2026, 09:00 | 57 202 | – | 2 | 0 |
| 5 oct. 2026, 08:00 | 56 629 | 58 831 | 6 | 8 |
| 5 oct. 2026, 07:00 | 56 055 | – | 2 | 0 |
| 5 oct. 2026, 06:00 | 56 055 | 59 145 | 2 | 3 |
| 5 oct. 2026, 05:00 | 56 011 | – | 6 | 0 |
| 5 oct. 2026, 04:00 | 55 735 | 59 145 | 4 | 8 |
| 5 oct. 2026, 03:00 | 56 405 | – | 6 | 0 |
| 5 oct. 2026, 02:00 | 55 553 | – | 4 | 0 |
| 5 oct. 2026, 01:00 | 55 415 | – | 5 | 0 |
| 5 oct. 2026, 00:00 | 55 415 | 58 954 | 3 | 8 |
| 4 oct. 2026, 23:00 | 55 959 | – | 7 | 0 |
| 4 oct. 2026, 22:00 | 55 652 | – | 5 | 0 |
| 4 oct. 2026, 21:00 | 56 150 | 60 000 | 6 | 1 |
| 4 oct. 2026, 20:00 | 58 241 | 60 000 | 11 | 1 |
| 4 oct. 2026, 19:00 | 55 699 | – | 5 | 0 |
| 4 oct. 2026, 18:00 | 56 784 | – | 7 | 0 |
| 4 oct. 2026, 17:00 | 59 856 | – | 4 | 0 |
| 4 oct. 2026, 16:00 | 59 856 | – | 2 | 0 |
| 4 oct. 2026, 15:00 | 55 489 | – | 5 | 0 |
| 4 oct. 2026, 14:00 | 55 555 | – | 4 | 0 |
| 4 oct. 2026, 13:00 | 56 548 | 60 000 | 4 | 1 |
| 4 oct. 2026, 12:00 | 59 856 | – | 7 | 0 |
| 4 oct. 2026, 11:00 | 55 473 | – | 6 | 0 |
| 4 oct. 2026, 10:00 | 55 555 | – | 4 | 0 |
| 4 oct. 2026, 09:00 | 58 422 | – | 3 | 0 |
| 4 oct. 2026, 08:00 | 59 856 | – | 5 | 0 |
| 4 oct. 2026, 07:00 | 57 428 | – | 2 | 0 |
| 4 oct. 2026, 06:00 | 55 555 | – | 4 | 0 |
| 4 oct. 2026, 05:00 | 56 989 | – | 6 | 0 |
| 4 oct. 2026, 04:00 | 59 856 | – | 4 | 0 |
| 4 oct. 2026, 03:00 | 55 579 | 56 255 | 6 | 2 |
| 4 oct. 2026, 02:00 | 53 574 | 57 509 | 4 | 1 |
| 4 oct. 2026, 01:00 | 52 861 | – | 6 | 0 |
| 4 oct. 2026, 00:00 | 54 148 | 57 509 | 4 | 1 |
| 3 oct. 2026, 23:00 | 55 389 | 57 414 | 10 | 9 |
| 3 oct. 2026, 22:00 | 53 286 | – | 8 | 0 |
| 3 oct. 2026, 21:00 | 52 424 | – | 14 | 0 |
| 3 oct. 2026, 20:00 | 54 066 | – | 7 | 0 |
| 3 oct. 2026, 19:00 | 55 463 | 57 797 | 9 | 8 |
| 3 oct. 2026, 18:00 | 54 723 | – | 2 | 0 |
| 3 oct. 2026, 17:00 | 55 555 | – | 1 | 0 |
| 3 oct. 2026, 16:00 | 59 318 | 60 000 | 8 | 1 |
| 3 oct. 2026, 15:00 | 55 989 | – | 8 | 0 |
| 3 oct. 2026, 14:00 | 53 931 | 52 398 | 4 | 2 |
| 3 oct. 2026, 13:00 | 51 555 | 60 000 | 3 | 1 |
| 3 oct. 2026, 12:00 | 57 366 | 52 975 | 10 | 1 |
| 3 oct. 2026, 11:00 | 53 931 | – | 8 | 0 |
| 3 oct. 2026, 10:00 | 54 723 | – | 2 | 0 |
| 3 oct. 2026, 09:00 | 51 555 | – | 4 | 0 |
| 3 oct. 2026, 08:00 | 52 189 | 57 999 | 5 | 1 |
| 3 oct. 2026, 07:00 | 54 723 | 57 000 | 4 | 1 |
| 3 oct. 2026, 06:00 | 54 723 | – | 3 | 0 |
| 3 oct. 2026, 05:00 | 49 914 | 49 000 | 3 | 1 |
| 3 oct. 2026, 04:00 | 50 049 | 51 449 | 8 | 4 |
| 3 oct. 2026, 03:00 | 49 376 | – | 6 | 0 |
| 3 oct. 2026, 02:00 | 52 628 | 50 453 | 13 | 6 |
| 3 oct. 2026, 01:00 | 50 453 | 52 975 | 5 | 1 |
| 3 oct. 2026, 00:00 | 50 454 | 52 975 | 5 | 1 |
| 2 oct. 2026, 23:00 | 50 456 | – | 5 | 0 |
| 2 oct. 2026, 22:00 | 54 012 | 55 000 | 6 | 1 |
| 2 oct. 2026, 21:00 | 49 067 | 53 136 | 7 | 3 |
| 2 oct. 2026, 20:00 | 48 406 | 48 836 | 18 | 1 |
| 2 oct. 2026, 19:00 | 48 836 | – | 6 | 0 |
| 2 oct. 2026, 18:00 | 54 723 | – | 6 | 0 |
| 2 oct. 2026, 17:00 | 50 798 | – | 6 | 0 |
| 2 oct. 2026, 16:00 | 48 836 | – | 4 | 0 |
| 2 oct. 2026, 15:00 | 48 836 | – | 2 | 0 |
| 2 oct. 2026, 14:00 | 54 097 | – | 13 | 0 |
| 2 oct. 2026, 13:00 | 54 723 | – | 3 | 0 |
| 2 oct. 2026, 12:00 | 48 836 | 60 000 | 4 | 1 |
| 2 oct. 2026, 11:00 | 50 798 | – | 3 | 0 |
| 2 oct. 2026, 10:00 | 54 723 | – | 3 | 0 |
| 2 oct. 2026, 09:00 | 54 723 | – | 5 | 0 |
| 2 oct. 2026, 08:00 | 54 723 | – | 2 | 0 |
| 2 oct. 2026, 06:00 | 54 723 | – | 1 | 0 |
| 2 oct. 2026, 05:00 | 51 780 | – | 2 | 0 |
| 2 oct. 2026, 04:00 | 48 836 | 60 000 | 3 | 1 |
| 2 oct. 2026, 03:00 | 48 836 | 60 000 | 5 | 1 |
| 2 oct. 2026, 02:00 | 48 331 | – | 36 | 0 |
| 2 oct. 2026, 01:00 | 54 723 | – | 4 | 0 |
| 2 oct. 2026, 00:00 | 47 795 | 47 860 | 3 | 1 |
| 1 oct. 2026, 23:00 | 47 274 | 60 000 | 6 | 1 |
| 1 oct. 2026, 22:00 | 52 118 | – | 1 | 0 |
| 1 oct. 2026, 21:00 | 53 482 | – | 6 | 0 |
| 1 oct. 2026, 20:00 | 52 861 | – | 4 | 0 |
| 1 oct. 2026, 19:00 | 47 274 | – | 6 | 0 |
| 1 oct. 2026, 18:00 | 51 424 | 47 000 | 7 | 1 |
| 1 oct. 2026, 17:00 | 54 723 | – | 4 | 0 |
| 1 oct. 2026, 16:00 | 46 900 | – | 1 | 0 |
| 1 oct. 2026, 15:00 | 46 962 | – | 6 | 0 |
| 1 oct. 2026, 14:00 | 46 900 | – | 2 | 0 |
| 1 oct. 2026, 13:00 | 46 900 | 47 274 | 6 | 1 |
| 1 oct. 2026, 12:00 | 46 900 | 47 274 | 3 | 1 |
| 1 oct. 2026, 10:00 | 46 900 | 60 000 | 2 | 1 |
| 1 oct. 2026, 09:00 | 46 900 | – | 2 | 0 |
| 1 oct. 2026, 07:00 | 47 149 | – | 3 | 0 |
| 1 oct. 2026, 06:00 | 49 696 | – | 2 | 0 |
| 1 oct. 2026, 05:00 | – | 52 999 | 0 | 1 |
| 1 oct. 2026, 04:00 | 47 274 | 49 000 | 2 | 1 |
| 1 oct. 2026, 03:00 | – | 47 274 | 0 | 1 |
| 1 oct. 2026, 02:00 | 47 274 | 50 036 | 1 | 1 |
| 1 oct. 2026, 01:00 | 47 274 | 50 036 | 4 | 1 |
| 1 oct. 2026, 00:00 | 47 274 | – | 3 | 0 |
| 30 sept. 2026, 23:00 | 46 900 | 47 274 | 1 | 1 |
| 30 sept. 2026, 22:00 | 47 087 | – | 4 | 0 |
| 30 sept. 2026, 21:00 | 47 274 | – | 3 | 0 |
| 30 sept. 2026, 20:00 | 47 274 | – | 4 | 0 |
| 30 sept. 2026, 19:00 | 46 330 | – | 2 | 0 |
| 30 sept. 2026, 18:00 | 46 711 | – | 8 | 0 |
| 30 sept. 2026, 17:00 | 46 900 | 60 000 | 1 | 1 |
| 30 sept. 2026, 16:00 | 45 385 | – | 4 | 0 |