Chargement de l'objet…
Chargement de l'objet…
Rune platelegs in the colours of Armadyl.
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 03:00 | 37 151 | 38 102 | 2 | 1 |
| 7 oct. 2026, 02:00 | 37 062 | 40 420 | 5 | 1 |
| 7 oct. 2026, 01:00 | 37 460 | 40 420 | 5 | 1 |
| 7 oct. 2026, 00:00 | 37 300 | 38 859 | 2 | 1 |
| 6 oct. 2026, 23:00 | 37 653 | – | 2 | 0 |
| 6 oct. 2026, 21:00 | 37 002 | – | 5 | 0 |
| 6 oct. 2026, 20:00 | 37 002 | 38 102 | 3 | 2 |
| 6 oct. 2026, 19:00 | 37 375 | 40 420 | 9 | 1 |
| 6 oct. 2026, 18:00 | 37 974 | 40 420 | 1 | 1 |
| 6 oct. 2026, 17:00 | 37 974 | – | 3 | 0 |
| 6 oct. 2026, 16:00 | 37 300 | – | 1 | 0 |
| 6 oct. 2026, 15:00 | 37 300 | – | 4 | 0 |
| 6 oct. 2026, 14:00 | 37 988 | 40 420 | 12 | 1 |
| 6 oct. 2026, 13:00 | 38 110 | 39 038 | 3 | 1 |
| 6 oct. 2026, 12:00 | 38 383 | – | 2 | 0 |
| 6 oct. 2026, 11:00 | 38 383 | – | 1 | 0 |
| 6 oct. 2026, 10:00 | 38 383 | – | 1 | 0 |
| 6 oct. 2026, 09:00 | 38 383 | – | 4 | 0 |
| 6 oct. 2026, 07:00 | 37 974 | – | 3 | 0 |
| 6 oct. 2026, 06:00 | 38 179 | – | 2 | 0 |
| 6 oct. 2026, 05:00 | 38 383 | – | 6 | 0 |
| 6 oct. 2026, 04:00 | 37 571 | – | 4 | 0 |
| 6 oct. 2026, 03:00 | 37 300 | – | 4 | 0 |
| 6 oct. 2026, 02:00 | 37 842 | 40 420 | 2 | 1 |
| 6 oct. 2026, 01:00 | 38 383 | – | 5 | 0 |
| 6 oct. 2026, 00:00 | 37 842 | 37 934 | 2 | 1 |
| 5 oct. 2026, 23:00 | 37 433 | – | 3 | 0 |
| 5 oct. 2026, 22:00 | 37 500 | – | 2 | 0 |
| 5 oct. 2026, 21:00 | 37 500 | 40 420 | 4 | 1 |
| 5 oct. 2026, 20:00 | 38 285 | 40 333 | 9 | 3 |
| 5 oct. 2026, 19:00 | 37 783 | 40 500 | 2 | 1 |
| 5 oct. 2026, 18:00 | 38 224 | – | 2 | 0 |
| 5 oct. 2026, 17:00 | 38 383 | – | 5 | 0 |
| 5 oct. 2026, 15:00 | 38 304 | – | 4 | 0 |
| 5 oct. 2026, 14:00 | 38 383 | – | 2 | 0 |
| 5 oct. 2026, 13:00 | 38 383 | – | 3 | 0 |
| 5 oct. 2026, 12:00 | – | 40 500 | 0 | 1 |
| 5 oct. 2026, 11:00 | 38 383 | – | 2 | 0 |
| 5 oct. 2026, 10:00 | 37 688 | 40 500 | 3 | 1 |
| 5 oct. 2026, 09:00 | 38 065 | 38 750 | 3 | 1 |
| 5 oct. 2026, 08:00 | 38 065 | – | 1 | 0 |
| 5 oct. 2026, 07:00 | 38 065 | – | 1 | 0 |
| 5 oct. 2026, 06:00 | 38 065 | – | 4 | 0 |
| 5 oct. 2026, 05:00 | – | 38 750 | 0 | 1 |
| 5 oct. 2026, 04:00 | 38 065 | – | 2 | 0 |
| 5 oct. 2026, 03:00 | 38 065 | – | 3 | 0 |
| 5 oct. 2026, 02:00 | 37 496 | 37 934 | 9 | 1 |
| 5 oct. 2026, 01:00 | 37 500 | 37 934 | 3 | 1 |
| 5 oct. 2026, 00:00 | 37 076 | – | 4 | 0 |
| 4 oct. 2026, 23:00 | 37 938 | – | 6 | 0 |
| 4 oct. 2026, 22:00 | 37 606 | 39 193 | 5 | 2 |
| 4 oct. 2026, 21:00 | 37 113 | 39 846 | 8 | 4 |
| 4 oct. 2026, 20:00 | 37 171 | 40 500 | 7 | 1 |
| 4 oct. 2026, 19:00 | 38 065 | 40 400 | 5 | 1 |
| 4 oct. 2026, 18:00 | 37 606 | 37 885 | 5 | 1 |
| 4 oct. 2026, 17:00 | 37 150 | 37 884 | 2 | 1 |
| 4 oct. 2026, 16:00 | 37 300 | 37 885 | 4 | 1 |
| 4 oct. 2026, 15:00 | 37 938 | – | 6 | 0 |
| 4 oct. 2026, 14:00 | 37 874 | – | 4 | 0 |
| 4 oct. 2026, 13:00 | 37 300 | 37 885 | 2 | 1 |
| 4 oct. 2026, 12:00 | 37 974 | – | 2 | 0 |
| 4 oct. 2026, 11:00 | 38 020 | 40 233 | 6 | 2 |
| 4 oct. 2026, 10:00 | 37 874 | 37 885 | 4 | 2 |
| 4 oct. 2026, 09:00 | 37 300 | – | 3 | 0 |
| 4 oct. 2026, 08:00 | 38 540 | – | 2 | 0 |
| 4 oct. 2026, 07:00 | 38 065 | – | 2 | 0 |
| 4 oct. 2026, 06:00 | 38 065 | – | 6 | 0 |
| 4 oct. 2026, 05:00 | 38 063 | – | 3 | 0 |
| 4 oct. 2026, 04:00 | 38 063 | 37 974 | 1 | 2 |
| 4 oct. 2026, 03:00 | 37 300 | – | 1 | 0 |
| 4 oct. 2026, 02:00 | 37 300 | – | 1 | 0 |
| 4 oct. 2026, 01:00 | 37 842 | 40 500 | 6 | 1 |
| 4 oct. 2026, 00:00 | 38 063 | 38 875 | 2 | 3 |
| 3 oct. 2026, 23:00 | 37 400 | 38 063 | 3 | 1 |
| 3 oct. 2026, 22:00 | 37 783 | – | 6 | 0 |
| 3 oct. 2026, 21:00 | 38 063 | 40 500 | 2 | 1 |
| 3 oct. 2026, 20:00 | 38 539 | – | 8 | 0 |
| 3 oct. 2026, 19:00 | 37 974 | – | 1 | 0 |
| 3 oct. 2026, 18:00 | 37 974 | – | 5 | 0 |
| 3 oct. 2026, 17:00 | 37 400 | 38 063 | 3 | 1 |
| 3 oct. 2026, 16:00 | 38 063 | – | 4 | 0 |
| 3 oct. 2026, 15:00 | 37 466 | 38 539 | 7 | 4 |
| 3 oct. 2026, 14:00 | 37 300 | – | 4 | 0 |
| 3 oct. 2026, 13:00 | 37 375 | – | 4 | 0 |
| 3 oct. 2026, 11:00 | 37 400 | 38 063 | 5 | 1 |
| 3 oct. 2026, 10:00 | 37 325 | – | 4 | 0 |
| 3 oct. 2026, 09:00 | 37 400 | – | 2 | 0 |
| 3 oct. 2026, 08:00 | 37 400 | – | 3 | 0 |
| 3 oct. 2026, 07:00 | 37 400 | – | 1 | 0 |
| 3 oct. 2026, 06:00 | 37 400 | 40 500 | 1 | 1 |
| 3 oct. 2026, 05:00 | 37 357 | 38 063 | 7 | 1 |
| 3 oct. 2026, 04:00 | 37 400 | – | 1 | 0 |
| 3 oct. 2026, 03:00 | 37 400 | 37 870 | 2 | 1 |
| 3 oct. 2026, 02:00 | 37 400 | 40 500 | 1 | 2 |
| 3 oct. 2026, 01:00 | 37 400 | 40 500 | 3 | 1 |
| 3 oct. 2026, 00:00 | 38 582 | 38 747 | 2 | 3 |
| 2 oct. 2026, 23:00 | 37 400 | 38 528 | 1 | 8 |
| 2 oct. 2026, 22:00 | 37 000 | 37 400 | 1 | 1 |
| 2 oct. 2026, 21:00 | 37 000 | 37 870 | 3 | 2 |
| 2 oct. 2026, 20:00 | 37 218 | 37 870 | 11 | 1 |
| 2 oct. 2026, 19:00 | 38 658 | 40 500 | 5 | 1 |
| 2 oct. 2026, 18:00 | 37 400 | 37 870 | 4 | 1 |
| 2 oct. 2026, 17:00 | 37 300 | – | 3 | 0 |
| 2 oct. 2026, 16:00 | 37 300 | – | 3 | 0 |
| 2 oct. 2026, 15:00 | 38 000 | – | 6 | 0 |
| 2 oct. 2026, 14:00 | 37 693 | 37 870 | 4 | 2 |
| 2 oct. 2026, 13:00 | 37 590 | 40 500 | 1 | 1 |
| 2 oct. 2026, 12:00 | – | 37 870 | 0 | 1 |
| 2 oct. 2026, 11:00 | 37 823 | – | 6 | 0 |
| 2 oct. 2026, 10:00 | 37 870 | 40 500 | 3 | 1 |
| 2 oct. 2026, 08:00 | 38 000 | 40 500 | 2 | 1 |
| 2 oct. 2026, 05:00 | 38 000 | 40 500 | 1 | 2 |
| 2 oct. 2026, 04:00 | 38 000 | 38 685 | 2 | 1 |
| 2 oct. 2026, 03:00 | 38 000 | – | 1 | 0 |
| 2 oct. 2026, 02:00 | 38 000 | – | 1 | 0 |
| 2 oct. 2026, 01:00 | 37 590 | – | 1 | 0 |
| 2 oct. 2026, 00:00 | 37 448 | 40 500 | 4 | 1 |
| 1 oct. 2026, 23:00 | – | 37 590 | 0 | 3 |
| 1 oct. 2026, 21:00 | 37 300 | 37 590 | 2 | 1 |
| 1 oct. 2026, 20:00 | 37 300 | – | 1 | 0 |
| 1 oct. 2026, 19:00 | 37 300 | 37 590 | 2 | 1 |
| 1 oct. 2026, 18:00 | 37 300 | – | 1 | 0 |
| 1 oct. 2026, 17:00 | 37 300 | 40 500 | 1 | 1 |
| 1 oct. 2026, 16:00 | 37 300 | 40 136 | 3 | 8 |
| 1 oct. 2026, 15:00 | 37 150 | – | 2 | 0 |
| 1 oct. 2026, 14:00 | 37 300 | 40 500 | 4 | 4 |
| 1 oct. 2026, 13:00 | 37 300 | 39 045 | 2 | 2 |
| 1 oct. 2026, 12:00 | 37 300 | – | 1 | 0 |
| 1 oct. 2026, 11:00 | 37 300 | 40 500 | 1 | 1 |
| 1 oct. 2026, 10:00 | 37 300 | – | 1 | 0 |
| 1 oct. 2026, 09:00 | 37 300 | 37 590 | 2 | 1 |
| 1 oct. 2026, 08:00 | 37 300 | 37 590 | 2 | 1 |
| 1 oct. 2026, 06:00 | 37 300 | – | 1 | 0 |
| 1 oct. 2026, 05:00 | 37 000 | – | 2 | 0 |
| 1 oct. 2026, 04:00 | 37 300 | – | 1 | 0 |
| 1 oct. 2026, 03:00 | 37 300 | 37 590 | 6 | 2 |
| 1 oct. 2026, 02:00 | 37 300 | – | 1 | 0 |
| 1 oct. 2026, 01:00 | 37 493 | 40 500 | 3 | 2 |
| 1 oct. 2026, 00:00 | 37 590 | – | 1 | 0 |
| 30 sept. 2026, 23:00 | 37 300 | 37 590 | 3 | 1 |
| 30 sept. 2026, 22:00 | 37 300 | 37 590 | 2 | 1 |
| 30 sept. 2026, 21:00 | 37 464 | – | 7 | 0 |
| 30 sept. 2026, 20:00 | 37 295 | 37 590 | 4 | 1 |
| 30 sept. 2026, 19:00 | 37 269 | 37 806 | 3 | 1 |
| 30 sept. 2026, 18:00 | 37 305 | – | 7 | 0 |
| 30 sept. 2026, 17:00 | 37 150 | 37 806 | 4 | 1 |
| 30 sept. 2026, 16:00 | 37 200 | 40 500 | 6 | 1 |
| 30 sept. 2026, 15:00 | 37 300 | – | 1 | 0 |
| 30 sept. 2026, 14:00 | 37 300 | – | 1 | 0 |
| 30 sept. 2026, 13:00 | 37 300 | – | 2 | 0 |
| 30 sept. 2026, 12:00 | – | 37 806 | 0 | 1 |
| 30 sept. 2026, 09:00 | 37 300 | – | 1 | 0 |
| 30 sept. 2026, 08:00 | 37 806 | 37 806 | 1 | 1 |
| 30 sept. 2026, 07:00 | 37 806 | – | 2 | 0 |
| 30 sept. 2026, 06:00 | 37 269 | – | 3 | 0 |
| 30 sept. 2026, 05:00 | – | 37 428 | 0 | 1 |
| 30 sept. 2026, 04:00 | 37 100 | – | 3 | 0 |
| 30 sept. 2026, 03:00 | 37 300 | 37 806 | 3 | 1 |
| 30 sept. 2026, 02:00 | 37 300 | 37 000 | 1 | 1 |
| 30 sept. 2026, 01:00 | 37 403 | 40 500 | 4 | 1 |
| 30 sept. 2026, 00:00 | 37 806 | – | 1 | 0 |
| 29 sept. 2026, 23:00 | 37 300 | – | 4 | 0 |
| 29 sept. 2026, 22:00 | 37 403 | 39 153 | 2 | 2 |
| 29 sept. 2026, 21:00 | 37 806 | – | 1 | 0 |
| 29 sept. 2026, 20:00 | 37 300 | 37 806 | 2 | 1 |
| 29 sept. 2026, 19:00 | 37 469 | – | 3 | 0 |
| 29 sept. 2026, 18:00 | 37 300 | – | 6 | 0 |
| 29 sept. 2026, 16:00 | 37 300 | – | 2 | 0 |