Chargement de l'objet…
Chargement de l'objet…
Rune full helmet in the colours of Bandos.
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 8 oct. 2026, 00:00 | 25 944 | – | 2 | 0 |
| 7 oct. 2026, 23:00 | 21 888 | 21 419 | 2 | 2 |
| 7 oct. 2026, 22:00 | 20 228 | – | 5 | 0 |
| 7 oct. 2026, 21:00 | 21 888 | – | 2 | 0 |
| 7 oct. 2026, 20:00 | 21 888 | – | 4 | 0 |
| 7 oct. 2026, 19:00 | 23 224 | 20 349 | 6 | 1 |
| 7 oct. 2026, 18:00 | 22 666 | – | 4 | 0 |
| 7 oct. 2026, 16:00 | 21 888 | – | 2 | 0 |
| 7 oct. 2026, 15:00 | 20 228 | 21 419 | 2 | 2 |
| 7 oct. 2026, 14:00 | 20 228 | 26 000 | 5 | 1 |
| 7 oct. 2026, 13:00 | 21 888 | – | 2 | 0 |
| 7 oct. 2026, 12:00 | 21 888 | – | 3 | 0 |
| 7 oct. 2026, 11:00 | – | 20 706 | 0 | 3 |
| 7 oct. 2026, 10:00 | 21 888 | – | 1 | 0 |
| 7 oct. 2026, 09:00 | 21 888 | – | 5 | 0 |
| 7 oct. 2026, 07:00 | 21 888 | – | 2 | 0 |
| 7 oct. 2026, 05:00 | 23 149 | – | 1 | 0 |
| 7 oct. 2026, 04:00 | 23 119 | – | 5 | 0 |
| 7 oct. 2026, 03:00 | 22 999 | – | 2 | 0 |
| 7 oct. 2026, 02:00 | 21 353 | 30 000 | 3 | 1 |
| 7 oct. 2026, 01:00 | 20 935 | 20 875 | 5 | 1 |
| 7 oct. 2026, 00:00 | 20 851 | – | 3 | 0 |
| 6 oct. 2026, 23:00 | 21 888 | – | 6 | 0 |
| 6 oct. 2026, 22:00 | 21 137 | 20 896 | 2 | 1 |
| 6 oct. 2026, 21:00 | 21 940 | – | 7 | 0 |
| 6 oct. 2026, 20:00 | 20 644 | – | 5 | 0 |
| 6 oct. 2026, 19:00 | 21 888 | – | 6 | 0 |
| 6 oct. 2026, 18:00 | 21 930 | – | 5 | 0 |
| 6 oct. 2026, 17:00 | 21 940 | – | 1 | 0 |
| 6 oct. 2026, 16:00 | 78 932 | – | 4 | 0 |
| 6 oct. 2026, 15:00 | 35 944 | – | 2 | 0 |
| 6 oct. 2026, 14:00 | 21 888 | – | 3 | 0 |
| 6 oct. 2026, 12:00 | 20 333 | 25 199 | 4 | 2 |
| 6 oct. 2026, 11:00 | 20 333 | 20 896 | 1 | 1 |
| 6 oct. 2026, 10:00 | 20 333 | – | 1 | 0 |
| 6 oct. 2026, 09:00 | 20 333 | – | 2 | 0 |
| 6 oct. 2026, 08:00 | 20 333 | – | 2 | 0 |
| 6 oct. 2026, 05:00 | 20 333 | – | 4 | 0 |
| 6 oct. 2026, 03:00 | 20 230 | 20 896 | 1 | 2 |
| 6 oct. 2026, 02:00 | 20 259 | – | 7 | 0 |
| 6 oct. 2026, 01:00 | 20 333 | – | 2 | 0 |
| 6 oct. 2026, 00:00 | 20 333 | – | 4 | 0 |
| 5 oct. 2026, 23:00 | 20 230 | – | 1 | 0 |
| 5 oct. 2026, 22:00 | 20 229 | – | 4 | 0 |
| 5 oct. 2026, 21:00 | 20 516 | – | 7 | 0 |
| 5 oct. 2026, 20:00 | 20 333 | – | 6 | 0 |
| 5 oct. 2026, 19:00 | 20 156 | – | 3 | 0 |
| 5 oct. 2026, 18:00 | 20 228 | – | 3 | 0 |
| 5 oct. 2026, 17:00 | 20 249 | – | 5 | 0 |
| 5 oct. 2026, 16:00 | 20 248 | 20 228 | 10 | 3 |
| 5 oct. 2026, 15:00 | 20 333 | – | 3 | 0 |
| 5 oct. 2026, 12:00 | 20 333 | – | 2 | 0 |
| 5 oct. 2026, 11:00 | 20 191 | – | 3 | 0 |
| 5 oct. 2026, 10:00 | 20 120 | – | 3 | 0 |
| 5 oct. 2026, 09:00 | 20 641 | – | 2 | 0 |
| 5 oct. 2026, 08:00 | 21 161 | – | 1 | 0 |
| 5 oct. 2026, 07:00 | 21 161 | – | 2 | 0 |
| 5 oct. 2026, 06:00 | 21 161 | – | 3 | 0 |
| 5 oct. 2026, 05:00 | 20 120 | – | 4 | 0 |
| 5 oct. 2026, 04:00 | 21 192 | – | 5 | 0 |
| 5 oct. 2026, 03:00 | 24 054 | – | 3 | 0 |
| 5 oct. 2026, 02:00 | 24 405 | – | 9 | 0 |
| 5 oct. 2026, 01:00 | 20 120 | 20 228 | 2 | 1 |
| 5 oct. 2026, 00:00 | 20 006 | 20 228 | 4 | 1 |
| 4 oct. 2026, 23:00 | 20 290 | – | 6 | 0 |
| 4 oct. 2026, 22:00 | 20 746 | 20 154 | 4 | 3 |
| 4 oct. 2026, 21:00 | 19 854 | – | 7 | 0 |
| 4 oct. 2026, 20:00 | 20 120 | – | 4 | 0 |
| 4 oct. 2026, 19:00 | 20 154 | – | 8 | 0 |
| 4 oct. 2026, 18:00 | 20 310 | 20 632 | 2 | 2 |
| 4 oct. 2026, 16:00 | 20 120 | 21 109 | 2 | 1 |
| 4 oct. 2026, 15:00 | 20 154 | 23 927 | 3 | 1 |
| 4 oct. 2026, 14:00 | 19 718 | 20 291 | 6 | 4 |
| 4 oct. 2026, 13:00 | 20 120 | – | 3 | 0 |
| 4 oct. 2026, 12:00 | 20 120 | – | 3 | 0 |
| 4 oct. 2026, 11:00 | 20 120 | – | 1 | 0 |
| 4 oct. 2026, 10:00 | 19 810 | 21 477 | 2 | 1 |
| 4 oct. 2026, 09:00 | 20 127 | – | 5 | 0 |
| 4 oct. 2026, 08:00 | 20 120 | 20 154 | 1 | 1 |
| 4 oct. 2026, 07:00 | 20 120 | – | 1 | 0 |
| 4 oct. 2026, 06:00 | 19 996 | – | 5 | 0 |
| 4 oct. 2026, 05:00 | 20 125 | 20 154 | 7 | 2 |
| 4 oct. 2026, 04:00 | 20 120 | 20 154 | 3 | 1 |
| 4 oct. 2026, 03:00 | 20 120 | 21 477 | 4 | 1 |
| 4 oct. 2026, 02:00 | 20 120 | – | 1 | 0 |
| 4 oct. 2026, 01:00 | 20 120 | 21 477 | 1 | 2 |
| 4 oct. 2026, 00:00 | – | 20 670 | 0 | 1 |
| 3 oct. 2026, 23:00 | 20 120 | – | 1 | 0 |
| 3 oct. 2026, 22:00 | 20 120 | 20 670 | 1 | 1 |
| 3 oct. 2026, 21:00 | 20 630 | – | 4 | 0 |
| 3 oct. 2026, 20:00 | 19 854 | 20 617 | 7 | 5 |
| 3 oct. 2026, 19:00 | 19 655 | 19 637 | 8 | 4 |
| 3 oct. 2026, 18:00 | 20 017 | 20 400 | 12 | 1 |
| 3 oct. 2026, 17:00 | 20 120 | – | 5 | 0 |
| 3 oct. 2026, 16:00 | 20 120 | – | 3 | 0 |
| 3 oct. 2026, 15:00 | 20 450 | – | 5 | 0 |
| 3 oct. 2026, 14:00 | 20 670 | 20 670 | 1 | 4 |
| 3 oct. 2026, 13:00 | 20 120 | – | 2 | 0 |
| 3 oct. 2026, 12:00 | 20 120 | – | 2 | 0 |
| 3 oct. 2026, 11:00 | 20 120 | – | 6 | 0 |
| 3 oct. 2026, 10:00 | 20 120 | 20 670 | 5 | 1 |
| 3 oct. 2026, 09:00 | 20 120 | – | 3 | 0 |
| 3 oct. 2026, 08:00 | 20 120 | – | 1 | 0 |
| 3 oct. 2026, 06:00 | 20 120 | – | 2 | 0 |
| 3 oct. 2026, 05:00 | 20 120 | 20 670 | 2 | 1 |
| 3 oct. 2026, 04:00 | 20 120 | 20 404 | 6 | 2 |
| 3 oct. 2026, 03:00 | 20 120 | 20 404 | 2 | 1 |
| 3 oct. 2026, 02:00 | 20 120 | 20 404 | 2 | 1 |
| 3 oct. 2026, 01:00 | 20 120 | – | 4 | 0 |
| 3 oct. 2026, 00:00 | 20 120 | 20 404 | 1 | 1 |
| 2 oct. 2026, 23:00 | 20 120 | – | 4 | 0 |
| 2 oct. 2026, 22:00 | 20 120 | – | 3 | 0 |
| 2 oct. 2026, 21:00 | 20 120 | 20 404 | 7 | 1 |
| 2 oct. 2026, 20:00 | 21 025 | – | 6 | 0 |
| 2 oct. 2026, 19:00 | – | 20 941 | 0 | 8 |
| 2 oct. 2026, 18:00 | 20 120 | – | 4 | 0 |
| 2 oct. 2026, 17:00 | 20 120 | 20 404 | 1 | 4 |
| 2 oct. 2026, 16:00 | 20 120 | 20 404 | 2 | 1 |
| 2 oct. 2026, 14:00 | 20 120 | – | 2 | 0 |
| 2 oct. 2026, 13:00 | 20 120 | – | 3 | 0 |
| 2 oct. 2026, 12:00 | 20 120 | – | 1 | 0 |
| 2 oct. 2026, 11:00 | 19 656 | 20 941 | 5 | 2 |
| 2 oct. 2026, 10:00 | 20 282 | – | 4 | 0 |
| 2 oct. 2026, 09:00 | – | 20 834 | 0 | 2 |
| 2 oct. 2026, 08:00 | 20 282 | – | 1 | 0 |
| 2 oct. 2026, 07:00 | 21 038 | – | 3 | 0 |
| 2 oct. 2026, 06:00 | 22 550 | – | 5 | 0 |
| 2 oct. 2026, 05:00 | 20 282 | 21 119 | 1 | 3 |
| 2 oct. 2026, 03:00 | 20 282 | – | 2 | 0 |
| 2 oct. 2026, 02:00 | 20 282 | – | 3 | 0 |
| 2 oct. 2026, 01:00 | 19 667 | 20 282 | 3 | 1 |
| 2 oct. 2026, 00:00 | 19 500 | 23 083 | 4 | 2 |
| 1 oct. 2026, 23:00 | 20 578 | 20 282 | 5 | 1 |
| 1 oct. 2026, 22:00 | 19 500 | – | 2 | 0 |
| 1 oct. 2026, 21:00 | 20 733 | – | 9 | 0 |
| 1 oct. 2026, 20:00 | 23 256 | 25 448 | 3 | 7 |
| 1 oct. 2026, 19:00 | 20 958 | 25 931 | 3 | 1 |
| 1 oct. 2026, 18:00 | 22 467 | – | 4 | 0 |
| 1 oct. 2026, 17:00 | 21 296 | – | 3 | 0 |
| 1 oct. 2026, 16:00 | 21 093 | 25 931 | 5 | 8 |
| 1 oct. 2026, 15:00 | 21 967 | 25 931 | 5 | 1 |
| 1 oct. 2026, 14:00 | 24 651 | – | 7 | 0 |
| 1 oct. 2026, 11:00 | 20 282 | – | 3 | 0 |
| 1 oct. 2026, 10:00 | 20 802 | 25 931 | 4 | 4 |
| 1 oct. 2026, 08:00 | 22 360 | – | 2 | 0 |
| 1 oct. 2026, 07:00 | 22 360 | 20 299 | 1 | 1 |
| 1 oct. 2026, 06:00 | 19 500 | 20 282 | 4 | 1 |
| 1 oct. 2026, 05:00 | 19 500 | – | 2 | 0 |
| 1 oct. 2026, 04:00 | 19 167 | – | 1 | 0 |
| 1 oct. 2026, 03:00 | 19 334 | – | 4 | 0 |
| 1 oct. 2026, 02:00 | – | 25 931 | 0 | 1 |
| 1 oct. 2026, 01:00 | 19 767 | – | 6 | 0 |
| 1 oct. 2026, 00:00 | 19 980 | – | 5 | 0 |
| 30 sept. 2026, 23:00 | 20 300 | 25 931 | 2 | 1 |
| 30 sept. 2026, 22:00 | 20 300 | 25 931 | 1 | 2 |
| 30 sept. 2026, 21:00 | 20 807 | – | 4 | 0 |
| 30 sept. 2026, 19:00 | 20 320 | – | 2 | 0 |
| 30 sept. 2026, 18:00 | 20 320 | – | 4 | 0 |
| 30 sept. 2026, 17:00 | 20 320 | – | 1 | 0 |
| 30 sept. 2026, 16:00 | 20 320 | 22 000 | 1 | 1 |
| 30 sept. 2026, 15:00 | 19 500 | 20 299 | 1 | 1 |
| 30 sept. 2026, 14:00 | 19 500 | 20 299 | 1 | 1 |
| 30 sept. 2026, 12:00 | – | 25 931 | 0 | 1 |
| 30 sept. 2026, 09:00 | 19 500 | 25 931 | 1 | 1 |
| 30 sept. 2026, 07:00 | 19 500 | – | 1 | 0 |
| 30 sept. 2026, 04:00 | 19 500 | – | 1 | 0 |
| 30 sept. 2026, 03:00 | 19 500 | – | 6 | 0 |
| 30 sept. 2026, 01:00 | 19 500 | – | 3 | 0 |