Chargement de l'objet…
Chargement de l'objet…
Use on a dragon square shield to make it look fancier! Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 13:00 | 11 002 | – | 2 | 0 |
| 7 oct. 2026, 12:00 | 11 002 | – | 1 | 0 |
| 7 oct. 2026, 08:00 | 11 002 | – | 1 | 0 |
| 7 oct. 2026, 07:00 | 11 002 | – | 1 | 0 |
| 7 oct. 2026, 05:00 | 11 002 | – | 2 | 0 |
| 7 oct. 2026, 03:00 | 11 002 | 11 455 | 1 | 1 |
| 7 oct. 2026, 02:00 | 11 002 | – | 1 | 0 |
| 7 oct. 2026, 01:00 | – | 8 733 | 0 | 2 |
| 7 oct. 2026, 00:00 | 4 000 | – | 4 | 0 |
| 6 oct. 2026, 22:00 | – | 9 932 | 0 | 7 |
| 6 oct. 2026, 19:00 | 6 334 | – | 3 | 0 |
| 6 oct. 2026, 18:00 | 11 002 | – | 3 | 0 |
| 6 oct. 2026, 17:00 | 4 000 | – | 1 | 0 |
| 6 oct. 2026, 15:00 | 6 351 | 13 998 | 6 | 1 |
| 6 oct. 2026, 14:00 | 8 702 | 13 998 | 3 | 1 |
| 6 oct. 2026, 13:00 | 9 277 | – | 4 | 0 |
| 6 oct. 2026, 10:00 | – | 12 310 | 0 | 3 |
| 6 oct. 2026, 08:00 | 8 681 | 9 650 | 2 | 2 |
| 6 oct. 2026, 07:00 | – | 13 998 | 0 | 1 |
| 6 oct. 2026, 06:00 | 4 102 | 8 543 | 1 | 4 |
| 6 oct. 2026, 03:00 | 11 002 | 13 998 | 1 | 1 |
| 6 oct. 2026, 02:00 | 11 002 | – | 3 | 0 |
| 6 oct. 2026, 01:00 | 12 899 | 13 998 | 1 | 1 |
| 5 oct. 2026, 20:00 | 11 002 | – | 2 | 0 |
| 5 oct. 2026, 19:00 | 11 002 | – | 1 | 0 |
| 5 oct. 2026, 17:00 | 4 102 | 10 613 | 1 | 1 |
| 5 oct. 2026, 16:00 | 4 102 | – | 1 | 0 |
| 5 oct. 2026, 15:00 | 4 102 | – | 2 | 0 |
| 5 oct. 2026, 14:00 | 11 002 | 8 371 | 1 | 4 |
| 5 oct. 2026, 13:00 | 4 102 | – | 1 | 0 |
| 5 oct. 2026, 12:00 | – | 6 358 | 0 | 1 |
| 5 oct. 2026, 11:00 | – | 9 101 | 0 | 1 |
| 5 oct. 2026, 10:00 | 4 000 | 9 499 | 1 | 5 |
| 5 oct. 2026, 07:00 | – | 6 793 | 0 | 1 |
| 5 oct. 2026, 06:00 | – | 9 856 | 0 | 4 |
| 5 oct. 2026, 05:00 | 4 000 | – | 1 | 0 |
| 5 oct. 2026, 04:00 | 4 000 | 9 579 | 2 | 1 |
| 5 oct. 2026, 03:00 | – | 1 177 | 0 | 1 |
| 5 oct. 2026, 02:00 | – | 10 090 | 0 | 4 |
| 5 oct. 2026, 01:00 | 3 052 | 3 000 | 3 | 1 |
| 5 oct. 2026, 00:00 | 4 000 | 7 804 | 1 | 1 |
| 4 oct. 2026, 23:00 | 8 668 | – | 3 | 0 |
| 4 oct. 2026, 22:00 | 11 002 | – | 2 | 0 |
| 4 oct. 2026, 21:00 | 4 000 | 11 458 | 2 | 5 |
| 4 oct. 2026, 18:00 | 4 003 | 8 331 | 4 | 5 |
| 4 oct. 2026, 16:00 | 4 005 | – | 1 | 0 |
| 4 oct. 2026, 15:00 | – | 5 739 | 0 | 1 |
| 4 oct. 2026, 14:00 | 11 002 | 9 915 | 1 | 3 |
| 4 oct. 2026, 13:00 | 4 005 | 12 529 | 1 | 4 |
| 4 oct. 2026, 12:00 | 11 002 | 11 059 | 2 | 1 |
| 4 oct. 2026, 10:00 | 11 002 | 10 783 | 1 | 2 |
| 4 oct. 2026, 08:00 | 11 002 | – | 1 | 0 |
| 4 oct. 2026, 06:00 | – | 10 507 | 0 | 3 |
| 4 oct. 2026, 04:00 | 4 005 | 5 128 | 2 | 1 |
| 4 oct. 2026, 02:00 | 4 005 | 10 507 | 2 | 4 |
| 3 oct. 2026, 22:00 | 4 005 | 9 765 | 1 | 5 |
| 3 oct. 2026, 21:00 | 4 005 | – | 1 | 0 |
| 3 oct. 2026, 19:00 | 11 002 | – | 1 | 0 |
| 3 oct. 2026, 18:00 | 11 002 | 10 507 | 2 | 1 |
| 3 oct. 2026, 16:00 | 11 002 | – | 1 | 0 |
| 3 oct. 2026, 15:00 | – | 11 059 | 0 | 1 |
| 3 oct. 2026, 14:00 | 11 002 | 8 848 | 2 | 1 |
| 3 oct. 2026, 13:00 | – | 4 872 | 0 | 1 |
| 3 oct. 2026, 11:00 | 4 000 | 8 559 | 2 | 1 |
| 3 oct. 2026, 10:00 | 11 002 | – | 4 | 0 |
| 3 oct. 2026, 09:00 | – | 13 998 | 0 | 1 |
| 3 oct. 2026, 06:00 | – | 11 059 | 0 | 1 |
| 3 oct. 2026, 05:00 | – | 13 263 | 0 | 4 |
| 3 oct. 2026, 04:00 | – | 6 625 | 0 | 1 |
| 3 oct. 2026, 02:00 | 4 000 | 10 507 | 1 | 1 |
| 3 oct. 2026, 01:00 | 11 002 | – | 3 | 0 |
| 3 oct. 2026, 00:00 | 11 002 | 11 059 | 1 | 1 |
| 2 oct. 2026, 22:00 | 11 002 | 12 529 | 1 | 2 |
| 2 oct. 2026, 21:00 | 11 002 | 11 059 | 1 | 1 |
| 2 oct. 2026, 19:00 | 11 002 | 11 059 | 2 | 1 |
| 2 oct. 2026, 18:00 | 11 002 | – | 2 | 0 |
| 2 oct. 2026, 17:00 | 11 002 | – | 1 | 0 |
| 2 oct. 2026, 14:00 | 7 501 | – | 2 | 0 |
| 2 oct. 2026, 13:00 | 4 000 | 9 009 | 1 | 1 |
| 2 oct. 2026, 12:00 | – | 6 294 | 0 | 1 |
| 2 oct. 2026, 11:00 | 11 002 | – | 3 | 0 |
| 2 oct. 2026, 10:00 | 11 002 | – | 1 | 0 |
| 2 oct. 2026, 09:00 | – | 13 998 | 0 | 1 |
| 2 oct. 2026, 08:00 | – | 13 998 | 0 | 2 |
| 2 oct. 2026, 06:00 | 11 002 | 13 998 | 1 | 1 |
| 2 oct. 2026, 05:00 | 11 002 | – | 1 | 0 |
| 2 oct. 2026, 04:00 | – | 11 059 | 0 | 1 |
| 2 oct. 2026, 03:00 | – | 11 216 | 0 | 1 |
| 2 oct. 2026, 02:00 | 11 002 | – | 1 | 0 |
| 2 oct. 2026, 01:00 | – | 11 216 | 0 | 1 |
| 2 oct. 2026, 00:00 | – | 13 998 | 0 | 1 |
| 1 oct. 2026, 23:00 | 11 002 | 9 732 | 1 | 2 |
| 1 oct. 2026, 21:00 | 11 002 | – | 4 | 0 |
| 1 oct. 2026, 20:00 | 11 002 | – | 2 | 0 |
| 1 oct. 2026, 19:00 | 11 002 | – | 1 | 0 |
| 1 oct. 2026, 18:00 | 11 501 | 13 998 | 2 | 1 |
| 1 oct. 2026, 16:00 | 11 002 | 11 216 | 1 | 1 |
| 1 oct. 2026, 15:00 | 11 002 | – | 1 | 0 |
| 1 oct. 2026, 14:00 | 11 002 | – | 2 | 0 |
| 1 oct. 2026, 12:00 | 11 002 | – | 1 | 0 |
| 1 oct. 2026, 11:00 | 11 002 | – | 1 | 0 |
| 1 oct. 2026, 09:00 | 11 002 | 13 998 | 1 | 1 |
| 1 oct. 2026, 06:00 | 11 002 | – | 2 | 0 |
| 1 oct. 2026, 05:00 | 11 002 | 11 216 | 1 | 1 |
| 1 oct. 2026, 04:00 | 11 002 | 11 216 | 2 | 1 |
| 1 oct. 2026, 03:00 | 11 002 | – | 2 | 0 |
| 1 oct. 2026, 02:00 | – | 11 216 | 0 | 1 |
| 1 oct. 2026, 01:00 | 11 002 | 11 216 | 1 | 1 |
| 1 oct. 2026, 00:00 | 11 002 | – | 1 | 0 |
| 30 sept. 2026, 23:00 | – | 11 216 | 0 | 1 |
| 30 sept. 2026, 22:00 | 11 002 | 9 534 | 3 | 4 |
| 30 sept. 2026, 21:00 | 11 002 | 11 216 | 3 | 2 |
| 30 sept. 2026, 20:00 | – | 11 216 | 0 | 1 |
| 30 sept. 2026, 19:00 | 11 002 | 11 216 | 1 | 1 |
| 30 sept. 2026, 18:00 | 11 002 | 11 216 | 4 | 2 |
| 30 sept. 2026, 17:00 | 11 002 | – | 2 | 0 |
| 30 sept. 2026, 13:00 | 11 002 | – | 2 | 0 |
| 30 sept. 2026, 12:00 | 11 002 | – | 1 | 0 |
| 30 sept. 2026, 09:00 | 11 002 | – | 1 | 0 |
| 30 sept. 2026, 08:00 | 11 002 | – | 1 | 0 |
| 30 sept. 2026, 05:00 | 13 631 | – | 1 | 0 |
| 30 sept. 2026, 03:00 | – | 13 998 | 0 | 1 |
| 30 sept. 2026, 02:00 | – | 13 998 | 0 | 1 |
| 30 sept. 2026, 01:00 | 11 002 | – | 2 | 0 |
| 30 sept. 2026, 00:00 | 11 002 | 11 216 | 3 | 1 |
| 29 sept. 2026, 23:00 | 11 002 | – | 1 | 0 |
| 29 sept. 2026, 22:00 | 4 000 | – | 1 | 0 |
| 29 sept. 2026, 21:00 | 7 501 | – | 2 | 0 |
| 29 sept. 2026, 20:00 | 11 002 | – | 3 | 0 |
| 29 sept. 2026, 19:00 | 11 002 | 9 086 | 2 | 1 |
| 29 sept. 2026, 18:00 | 11 002 | 11 055 | 3 | 1 |
| 29 sept. 2026, 17:00 | 11 002 | – | 2 | 0 |
| 29 sept. 2026, 16:00 | 11 002 | – | 2 | 0 |
| 29 sept. 2026, 15:00 | 11 002 | – | 1 | 0 |
| 29 sept. 2026, 14:00 | 11 055 | – | 1 | 0 |
| 29 sept. 2026, 13:00 | 21 999 | – | 1 | 0 |
| 29 sept. 2026, 12:00 | 19 846 | 11 055 | 1 | 3 |
| 29 sept. 2026, 10:00 | – | 11 028 | 0 | 1 |
| 29 sept. 2026, 06:00 | 11 002 | – | 1 | 0 |
| 29 sept. 2026, 05:00 | – | 11 055 | 0 | 1 |
| 29 sept. 2026, 04:00 | 11 002 | – | 2 | 0 |
| 29 sept. 2026, 02:00 | 238 255 | – | 1 | 0 |
| 29 sept. 2026, 01:00 | – | 11 055 | 0 | 1 |
| 29 sept. 2026, 00:00 | 11 002 | 47 891 | 2 | 2 |
| 28 sept. 2026, 23:00 | 11 002 | 18 063 | 3 | 2 |
| 28 sept. 2026, 20:00 | 11 002 | – | 2 | 0 |
| 28 sept. 2026, 19:00 | 11 002 | – | 2 | 0 |
| 28 sept. 2026, 18:00 | 11 002 | 29 000 | 3 | 1 |
| 28 sept. 2026, 17:00 | 11 002 | – | 1 | 0 |
| 28 sept. 2026, 16:00 | – | 11 055 | 0 | 1 |
| 28 sept. 2026, 15:00 | 11 002 | – | 2 | 0 |
| 28 sept. 2026, 14:00 | 11 501 | – | 2 | 0 |
| 28 sept. 2026, 13:00 | 14 811 | 47 891 | 1 | 1 |
| 28 sept. 2026, 12:00 | 14 811 | – | 1 | 0 |
| 28 sept. 2026, 09:00 | 14 811 | – | 1 | 0 |
| 28 sept. 2026, 08:00 | – | 11 055 | 0 | 1 |
| 28 sept. 2026, 07:00 | 11 002 | – | 1 | 0 |
| 28 sept. 2026, 06:00 | 14 811 | – | 1 | 0 |
| 28 sept. 2026, 05:00 | 14 811 | – | 1 | 0 |
| 28 sept. 2026, 04:00 | 14 811 | 28 999 | 2 | 1 |
| 28 sept. 2026, 03:00 | 11 002 | – | 2 | 0 |
| 28 sept. 2026, 02:00 | – | 47 891 | 0 | 1 |
| 28 sept. 2026, 01:00 | 11 002 | – | 3 | 0 |
| 28 sept. 2026, 00:00 | 12 907 | – | 4 | 0 |
| 27 sept. 2026, 23:00 | 14 811 | – | 2 | 0 |
| 27 sept. 2026, 22:00 | – | 47 891 | 0 | 2 |
| 27 sept. 2026, 21:00 | 11 002 | 47 891 | 2 | 1 |
| 27 sept. 2026, 20:00 | 15 920 | – | 2 | 0 |