Chargement de l'objet…
Treasonous ring
A razor sharp ring. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
6 869 gp
8,59 % de ROI · 1 772 gp de taxe
a tenu 17 des 24 dernières heures
a tenu 17 des 24 dernières heures
Buy limit (4 h)
8
54 952 de profit par limite
le marché en vend autant en 2 h
le marché en vend autant en 2 h
Volume (24 h)
156
objets échangés, des deux côtés
Haute alchimie
30 000 gp
Pas rentable : 50 140 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 01:00 | 77 243 | 85 050 | 7 | 3 |
| 7 oct. 2026, 00:00 | 77 540 | 90 410 | 3 | 4 |
| 6 oct. 2026, 23:00 | 77 540 | 82 104 | 3 | 2 |
| 6 oct. 2026, 22:00 | 79 649 | 79 999 | 7 | 1 |
| 6 oct. 2026, 21:00 | 80 000 | 91 000 | 2 | 9 |
| 6 oct. 2026, 20:00 | 77 540 | 85 962 | 1 | 4 |
| 6 oct. 2026, 19:00 | 77 530 | 88 641 | 3 | 1 |
| 6 oct. 2026, 18:00 | 77 525 | 84 076 | 1 | 5 |
| 6 oct. 2026, 17:00 | 79 546 | 84 209 | 12 | 3 |
| 6 oct. 2026, 16:00 | 81 980 | 89 765 | 5 | 11 |
| 6 oct. 2026, 15:00 | 82 688 | 102 667 | 4 | 3 |
| 6 oct. 2026, 14:00 | 83 396 | 100 000 | 3 | 1 |
| 6 oct. 2026, 13:00 | 83 396 | 100 000 | 2 | 3 |
| 6 oct. 2026, 12:00 | 94 976 | 94 321 | 6 | 4 |
| 6 oct. 2026, 11:00 | 84 200 | 84 209 | 3 | 2 |
| 6 oct. 2026, 10:00 | 94 976 | 107 348 | 6 | 6 |
| 6 oct. 2026, 08:00 | 94 976 | 106 696 | 2 | 1 |
| 6 oct. 2026, 07:00 | – | 106 696 | 0 | 4 |
| 6 oct. 2026, 06:00 | 86 147 | – | 1 | 0 |
| 6 oct. 2026, 05:00 | 94 976 | 108 000 | 3 | 3 |
| 6 oct. 2026, 04:00 | 94 976 | 106 876 | 4 | 2 |
| 6 oct. 2026, 03:00 | 86 312 | 106 876 | 3 | 3 |
| 6 oct. 2026, 02:00 | 81 980 | 99 869 | 1 | 5 |
| 6 oct. 2026, 01:00 | 89 093 | – | 3 | 0 |
| 6 oct. 2026, 00:00 | 96 147 | – | 6 | 0 |
| 5 oct. 2026, 23:00 | 92 715 | 108 000 | 2 | 1 |
| 5 oct. 2026, 22:00 | 81 980 | – | 6 | 0 |
| 5 oct. 2026, 21:00 | 86 217 | 102 942 | 4 | 3 |
| 5 oct. 2026, 20:00 | 90 454 | – | 2 | 0 |
| 5 oct. 2026, 19:00 | 90 454 | 93 380 | 2 | 3 |
| 5 oct. 2026, 18:00 | 81 937 | 108 990 | 7 | 2 |
| 5 oct. 2026, 17:00 | 80 990 | 88 133 | 4 | 5 |
| 5 oct. 2026, 16:00 | 80 859 | – | 1 | 0 |
| 5 oct. 2026, 15:00 | 80 859 | 94 094 | 1 | 7 |
| 5 oct. 2026, 14:00 | 81 987 | 101 380 | 11 | 3 |
| 5 oct. 2026, 13:00 | 80 100 | 96 711 | 1 | 2 |
| 5 oct. 2026, 12:00 | 80 100 | 102 208 | 4 | 4 |
| 5 oct. 2026, 11:00 | 80 100 | 81 840 | 2 | 2 |
| 5 oct. 2026, 10:00 | 80 000 | 108 997 | 1 | 5 |
| 5 oct. 2026, 09:00 | 80 017 | 102 208 | 6 | 4 |
| 5 oct. 2026, 08:00 | 80 100 | 81 109 | 4 | 1 |
| 5 oct. 2026, 07:00 | 79 242 | 77 748 | 3 | 1 |
| 5 oct. 2026, 06:00 | 77 525 | 81 109 | 6 | 1 |
| 5 oct. 2026, 05:00 | 80 000 | 96 495 | 5 | 4 |
| 5 oct. 2026, 04:00 | 80 025 | 81 840 | 4 | 2 |
| 5 oct. 2026, 03:00 | 80 100 | 81 840 | 7 | 1 |
| 5 oct. 2026, 02:00 | 81 846 | 81 840 | 5 | 1 |
| 5 oct. 2026, 00:00 | 81 846 | 91 884 | 2 | 5 |
| 4 oct. 2026, 23:00 | 79 175 | 81 840 | 3 | 1 |
| 4 oct. 2026, 22:00 | 86 058 | 107 073 | 11 | 12 |
| 4 oct. 2026, 21:00 | 87 003 | 92 000 | 6 | 2 |
| 4 oct. 2026, 20:00 | 80 043 | 86 147 | 7 | 1 |
| 4 oct. 2026, 19:00 | 87 265 | 108 997 | 5 | 3 |
| 4 oct. 2026, 18:00 | 83 074 | 102 208 | 2 | 4 |
| 4 oct. 2026, 17:00 | 80 080 | 108 900 | 5 | 2 |
| 4 oct. 2026, 16:00 | 80 075 | 95 320 | 4 | 2 |
| 4 oct. 2026, 15:00 | 80 100 | – | 2 | 0 |
| 4 oct. 2026, 14:00 | – | 94 649 | 0 | 3 |
| 4 oct. 2026, 13:00 | 81 050 | 108 800 | 6 | 2 |
| 4 oct. 2026, 12:00 | 80 100 | 81 840 | 3 | 3 |
| 4 oct. 2026, 11:00 | – | 81 840 | 0 | 1 |
| 4 oct. 2026, 10:00 | 80 100 | 108 800 | 1 | 4 |
| 4 oct. 2026, 09:00 | 83 371 | 81 840 | 6 | 1 |
| 4 oct. 2026, 08:00 | 80 100 | 108 800 | 1 | 1 |
| 4 oct. 2026, 07:00 | 80 000 | 108 999 | 1 | 3 |
| 4 oct. 2026, 06:00 | 80 000 | 108 999 | 4 | 2 |
| 4 oct. 2026, 05:00 | 80 000 | 108 999 | 1 | 2 |
| 4 oct. 2026, 04:00 | 80 000 | 92 329 | 1 | 3 |
| 4 oct. 2026, 03:00 | 85 566 | 92 261 | 6 | 2 |
| 4 oct. 2026, 02:00 | 88 081 | – | 3 | 0 |
| 4 oct. 2026, 01:00 | 95 243 | 103 709 | 2 | 6 |
| 4 oct. 2026, 00:00 | 77 899 | – | 3 | 0 |
| 3 oct. 2026, 23:00 | 80 000 | 101 955 | 1 | 3 |
| 3 oct. 2026, 22:00 | 82 456 | 108 999 | 6 | 3 |
| 3 oct. 2026, 21:00 | 80 000 | 92 973 | 5 | 5 |
| 3 oct. 2026, 20:00 | 79 005 | – | 8 | 0 |
| 3 oct. 2026, 19:00 | 78 319 | 83 684 | 5 | 1 |
| 3 oct. 2026, 18:00 | 80 000 | 83 684 | 4 | 1 |
| 3 oct. 2026, 17:00 | 85 435 | 96 342 | 6 | 2 |
| 3 oct. 2026, 16:00 | 87 868 | 108 999 | 5 | 3 |
| 3 oct. 2026, 15:00 | 77 724 | 79 500 | 6 | 1 |
| 3 oct. 2026, 14:00 | 79 091 | 79 500 | 4 | 1 |
| 3 oct. 2026, 13:00 | 78 780 | 108 999 | 2 | 2 |
| 3 oct. 2026, 12:00 | 80 000 | 83 684 | 7 | 1 |
| 3 oct. 2026, 11:00 | 77 560 | – | 1 | 0 |
| 3 oct. 2026, 10:00 | 77 548 | 103 420 | 3 | 3 |
| 3 oct. 2026, 09:00 | 80 000 | 83 684 | 2 | 1 |
| 3 oct. 2026, 08:00 | 80 000 | 108 999 | 4 | 1 |
| 3 oct. 2026, 07:00 | 77 128 | 84 322 | 4 | 4 |
| 3 oct. 2026, 06:00 | 77 525 | 79 500 | 7 | 1 |
| 3 oct. 2026, 05:00 | 80 000 | 100 561 | 2 | 3 |
| 3 oct. 2026, 04:00 | 81 228 | 108 999 | 3 | 1 |
| 3 oct. 2026, 03:00 | 77 296 | 81 592 | 5 | 4 |
| 3 oct. 2026, 02:00 | 75 493 | 84 887 | 3 | 4 |
| 3 oct. 2026, 01:00 | 77 525 | 95 894 | 8 | 3 |
| 3 oct. 2026, 00:00 | 81 748 | 104 711 | 9 | 11 |
| 2 oct. 2026, 23:00 | 82 956 | 106 791 | 3 | 8 |
| 2 oct. 2026, 22:00 | 81 000 | 95 891 | 5 | 4 |
| 2 oct. 2026, 21:00 | 85 658 | 92 258 | 5 | 1 |
| 2 oct. 2026, 20:00 | 87 868 | 90 795 | 4 | 3 |
| 2 oct. 2026, 19:00 | 78 453 | 90 898 | 8 | 5 |
| 2 oct. 2026, 18:00 | 80 000 | – | 1 | 0 |
| 2 oct. 2026, 17:00 | 80 429 | – | 7 | 0 |
| 2 oct. 2026, 16:00 | 84 217 | 107 800 | 7 | 2 |
| 2 oct. 2026, 15:00 | 89 376 | 108 999 | 3 | 2 |
| 2 oct. 2026, 14:00 | 87 868 | – | 1 | 0 |
| 2 oct. 2026, 13:00 | – | 101 955 | 0 | 3 |
| 2 oct. 2026, 12:00 | 81 000 | 83 684 | 4 | 2 |
| 2 oct. 2026, 11:00 | 80 600 | 100 561 | 5 | 3 |
| 2 oct. 2026, 10:00 | 81 000 | 103 936 | 1 | 5 |
| 2 oct. 2026, 09:00 | 81 000 | 108 999 | 2 | 1 |
| 2 oct. 2026, 08:00 | 81 000 | 83 684 | 2 | 1 |
| 2 oct. 2026, 07:00 | 77 525 | – | 1 | 0 |
| 2 oct. 2026, 06:00 | 79 258 | 108 051 | 10 | 11 |
| 2 oct. 2026, 05:00 | 82 357 | 98 569 | 5 | 3 |
| 2 oct. 2026, 04:00 | 81 000 | 98 569 | 2 | 3 |
| 2 oct. 2026, 03:00 | 81 000 | 91 127 | 4 | 2 |
| 2 oct. 2026, 02:00 | 80 000 | 97 380 | 5 | 9 |
| 2 oct. 2026, 01:00 | 79 381 | 98 274 | 4 | 2 |
| 2 oct. 2026, 00:00 | 79 069 | 98 569 | 9 | 3 |
| 1 oct. 2026, 23:00 | 81 000 | 84 509 | 4 | 2 |
| 1 oct. 2026, 22:00 | 79 646 | 81 094 | 7 | 1 |
| 1 oct. 2026, 21:00 | 80 000 | 89 832 | 2 | 2 |
| 1 oct. 2026, 20:00 | 81 000 | 94 167 | 2 | 3 |
| 1 oct. 2026, 19:00 | 81 000 | 82 517 | 6 | 3 |
| 1 oct. 2026, 18:00 | 80 000 | 91 085 | 3 | 3 |
| 1 oct. 2026, 17:00 | 80 400 | – | 5 | 0 |
| 1 oct. 2026, 16:00 | 81 000 | 81 094 | 3 | 2 |
| 1 oct. 2026, 15:00 | 81 000 | – | 2 | 0 |
| 1 oct. 2026, 14:00 | 80 500 | 91 085 | 2 | 3 |
| 1 oct. 2026, 13:00 | 89 630 | 103 392 | 2 | 5 |
| 1 oct. 2026, 12:00 | 84 815 | – | 2 | 0 |
| 1 oct. 2026, 11:00 | 80 833 | 81 094 | 6 | 1 |
| 1 oct. 2026, 10:00 | 87 041 | 106 774 | 10 | 2 |
| 1 oct. 2026, 09:00 | 81 000 | 81 094 | 1 | 1 |
| 1 oct. 2026, 08:00 | 81 000 | 96 068 | 1 | 2 |
| 1 oct. 2026, 07:00 | 81 000 | 83 228 | 2 | 4 |
| 1 oct. 2026, 06:00 | 81 000 | 81 094 | 2 | 2 |
| 1 oct. 2026, 05:00 | 80 000 | – | 2 | 0 |
| 1 oct. 2026, 04:00 | 65 952 | 65 609 | 5 | 5 |
| 1 oct. 2026, 03:00 | 72 999 | 83 838 | 50 | 8 |
| 1 oct. 2026, 02:00 | 81 000 | 81 094 | 8 | 1 |
| 1 oct. 2026, 01:00 | 80 000 | 81 094 | 4 | 1 |
| 1 oct. 2026, 00:00 | 81 013 | 100 640 | 8 | 3 |
| 30 sept. 2026, 23:00 | 82 100 | 81 094 | 7 | 1 |
| 30 sept. 2026, 22:00 | 81 000 | 91 818 | 2 | 3 |
| 30 sept. 2026, 21:00 | – | 101 120 | 0 | 3 |
| 30 sept. 2026, 20:00 | 82 100 | 105 622 | 6 | 7 |
| 30 sept. 2026, 19:00 | 81 220 | 81 094 | 5 | 2 |
| 30 sept. 2026, 18:00 | 82 548 | 108 999 | 8 | 2 |
| 30 sept. 2026, 17:00 | 91 352 | 93 241 | 8 | 3 |
| 30 sept. 2026, 16:00 | 88 287 | 108 999 | 7 | 3 |
| 30 sept. 2026, 15:00 | 85 100 | 108 999 | 5 | 3 |
| 30 sept. 2026, 14:00 | 103 756 | 108 999 | 3 | 2 |
| 30 sept. 2026, 13:00 | 86 839 | 97 181 | 4 | 2 |
| 30 sept. 2026, 12:00 | 81 200 | 108 999 | 1 | 1 |
| 30 sept. 2026, 09:00 | 81 000 | – | 1 | 0 |
| 30 sept. 2026, 08:00 | 81 000 | 81 094 | 2 | 1 |
| 30 sept. 2026, 07:00 | 84 010 | – | 3 | 0 |
| 30 sept. 2026, 06:00 | 80 600 | – | 8 | 0 |
| 30 sept. 2026, 05:00 | 80 000 | 81 094 | 1 | 1 |
| 30 sept. 2026, 04:00 | – | 85 362 | 0 | 3 |
| 30 sept. 2026, 03:00 | 77 525 | 85 362 | 2 | 1 |
| 30 sept. 2026, 02:00 | 78 763 | 83 228 | 4 | 2 |
| 30 sept. 2026, 01:00 | 80 000 | 81 094 | 2 | 1 |
| 30 sept. 2026, 00:00 | 80 000 | – | 2 | 0 |
| 29 sept. 2026, 23:00 | 84 815 | 81 094 | 4 | 4 |
| 29 sept. 2026, 22:00 | 77 525 | 80 284 | 3 | 2 |