Chargement de l'objet…
Chargement de l'objet…
This seems to have been torn from a book... Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 00:00 | 1 421 | 1 473 | 12 | 12 |
| 6 oct. 2026, 23:00 | 1 455 | 1 497 | 15 | 1 |
| 6 oct. 2026, 22:00 | 1 456 | – | 14 | 0 |
| 6 oct. 2026, 21:00 | 1 455 | 2 500 | 10 | 1 |
| 6 oct. 2026, 20:00 | 1 473 | 1 497 | 11 | 5 |
| 6 oct. 2026, 19:00 | 1 455 | 1 497 | 13 | 1 |
| 6 oct. 2026, 18:00 | 1 456 | 2 500 | 19 | 1 |
| 6 oct. 2026, 17:00 | 1 455 | 2 500 | 14 | 2 |
| 6 oct. 2026, 16:00 | 1 481 | 2 499 | 22 | 2 |
| 6 oct. 2026, 15:00 | 1 455 | 2 000 | 13 | 1 |
| 6 oct. 2026, 14:00 | 1 456 | 2 500 | 11 | 3 |
| 6 oct. 2026, 13:00 | 1 455 | – | 7 | 0 |
| 6 oct. 2026, 12:00 | 1 474 | 2 500 | 12 | 1 |
| 6 oct. 2026, 11:00 | 1 455 | 2 500 | 9 | 1 |
| 6 oct. 2026, 10:00 | 1 456 | 2 500 | 5 | 1 |
| 6 oct. 2026, 09:00 | 1 456 | – | 6 | 0 |
| 6 oct. 2026, 08:00 | 1 475 | 2 500 | 11 | 1 |
| 6 oct. 2026, 07:00 | 1 566 | 2 500 | 11 | 1 |
| 6 oct. 2026, 06:00 | 1 456 | – | 3 | 0 |
| 6 oct. 2026, 05:00 | 1 456 | 2 500 | 6 | 4 |
| 6 oct. 2026, 04:00 | 1 471 | 2 500 | 14 | 3 |
| 6 oct. 2026, 03:00 | 1 549 | – | 13 | 0 |
| 6 oct. 2026, 02:00 | 1 406 | 2 500 | 21 | 1 |
| 6 oct. 2026, 01:00 | 1 456 | 2 500 | 13 | 2 |
| 6 oct. 2026, 00:00 | 1 467 | 2 239 | 19 | 2 |
| 5 oct. 2026, 23:00 | 1 497 | 1 455 | 11 | 1 |
| 5 oct. 2026, 22:00 | 1 428 | – | 15 | 0 |
| 5 oct. 2026, 21:00 | 1 375 | 1 685 | 8 | 4 |
| 5 oct. 2026, 20:00 | 1 466 | 2 500 | 20 | 2 |
| 5 oct. 2026, 19:00 | 1 192 | 1 276 | 13 | 16 |
| 5 oct. 2026, 18:00 | 1 257 | 1 183 | 14 | 3 |
| 5 oct. 2026, 17:00 | 1 283 | 1 402 | 14 | 7 |
| 5 oct. 2026, 16:00 | 1 461 | 2 500 | 36 | 1 |
| 5 oct. 2026, 15:00 | 1 455 | 2 500 | 7 | 1 |
| 5 oct. 2026, 14:00 | 1 455 | 2 500 | 14 | 2 |
| 5 oct. 2026, 13:00 | 1 462 | 2 500 | 9 | 1 |
| 5 oct. 2026, 12:00 | 1 483 | – | 8 | 0 |
| 5 oct. 2026, 11:00 | 1 455 | 1 786 | 9 | 2 |
| 5 oct. 2026, 10:00 | 1 456 | – | 4 | 0 |
| 5 oct. 2026, 09:00 | 1 456 | – | 9 | 0 |
| 5 oct. 2026, 08:00 | 1 470 | 1 503 | 15 | 1 |
| 5 oct. 2026, 07:00 | 1 455 | 2 500 | 10 | 1 |
| 5 oct. 2026, 06:00 | 1 455 | 2 500 | 9 | 2 |
| 5 oct. 2026, 05:00 | 1 457 | 2 500 | 7 | 2 |
| 5 oct. 2026, 04:00 | 1 474 | 1 285 | 12 | 3 |
| 5 oct. 2026, 03:00 | 1 387 | 1 969 | 12 | 5 |
| 5 oct. 2026, 02:00 | 1 459 | – | 10 | 0 |
| 5 oct. 2026, 01:00 | 1 455 | 2 500 | 11 | 2 |
| 5 oct. 2026, 00:00 | 1 421 | 1 567 | 15 | 9 |
| 4 oct. 2026, 23:00 | 1 251 | 1 381 | 10 | 17 |
| 4 oct. 2026, 22:00 | 1 417 | 1 388 | 9 | 2 |
| 4 oct. 2026, 21:00 | 1 440 | 2 000 | 21 | 1 |
| 4 oct. 2026, 20:00 | 1 470 | – | 23 | 0 |
| 4 oct. 2026, 19:00 | 1 395 | 1 422 | 10 | 4 |
| 4 oct. 2026, 18:00 | 1 369 | – | 24 | 0 |
| 4 oct. 2026, 17:00 | 1 455 | 2 000 | 17 | 1 |
| 4 oct. 2026, 16:00 | 1 469 | 2 500 | 17 | 2 |
| 4 oct. 2026, 15:00 | 1 455 | 2 500 | 9 | 1 |
| 4 oct. 2026, 14:00 | 1 455 | 1 945 | 18 | 1 |
| 4 oct. 2026, 13:00 | 1 455 | 1 888 | 14 | 1 |
| 4 oct. 2026, 12:00 | 1 465 | – | 14 | 0 |
| 4 oct. 2026, 11:00 | 1 460 | – | 17 | 0 |
| 4 oct. 2026, 10:00 | 1 455 | – | 13 | 0 |
| 4 oct. 2026, 09:00 | 1 456 | 2 500 | 5 | 1 |
| 4 oct. 2026, 08:00 | 1 470 | – | 10 | 0 |
| 4 oct. 2026, 07:00 | 1 465 | 1 900 | 9 | 1 |
| 4 oct. 2026, 06:00 | 1 455 | 1 649 | 10 | 1 |
| 4 oct. 2026, 05:00 | 1 456 | 1 900 | 8 | 1 |
| 4 oct. 2026, 04:00 | 1 464 | 1 715 | 16 | 2 |
| 4 oct. 2026, 03:00 | 1 458 | 1 500 | 16 | 1 |
| 4 oct. 2026, 02:00 | 1 221 | 1 499 | 15 | 1 |
| 4 oct. 2026, 01:00 | 1 455 | 1 492 | 11 | 3 |
| 4 oct. 2026, 00:00 | 1 455 | – | 20 | 0 |
| 3 oct. 2026, 23:00 | 1 455 | 1 500 | 14 | 7 |
| 3 oct. 2026, 22:00 | 1 128 | 1 259 | 15 | 2 |
| 3 oct. 2026, 21:00 | 1 151 | 1 339 | 14 | 3 |
| 3 oct. 2026, 20:00 | 1 395 | 1 500 | 27 | 2 |
| 3 oct. 2026, 19:00 | 1 456 | 1 500 | 20 | 6 |
| 3 oct. 2026, 18:00 | 1 213 | – | 12 | 0 |
| 3 oct. 2026, 17:00 | 1 313 | – | 15 | 0 |
| 3 oct. 2026, 16:00 | 1 421 | 1 500 | 12 | 3 |
| 3 oct. 2026, 15:00 | 1 455 | 1 500 | 28 | 5 |
| 3 oct. 2026, 14:00 | 1 402 | – | 13 | 0 |
| 3 oct. 2026, 13:00 | 1 455 | 1 500 | 14 | 3 |
| 3 oct. 2026, 12:00 | 1 455 | 1 500 | 15 | 2 |
| 3 oct. 2026, 11:00 | 1 456 | 1 500 | 13 | 6 |
| 3 oct. 2026, 10:00 | 1 455 | 1 479 | 7 | 2 |
| 3 oct. 2026, 09:00 | 1 455 | – | 16 | 0 |
| 3 oct. 2026, 08:00 | 1 456 | – | 7 | 0 |
| 3 oct. 2026, 07:00 | 1 456 | 1 494 | 5 | 5 |
| 3 oct. 2026, 06:00 | 1 330 | – | 22 | 0 |
| 3 oct. 2026, 05:00 | 1 455 | – | 5 | 0 |
| 3 oct. 2026, 04:00 | 1 455 | – | 16 | 0 |
| 3 oct. 2026, 03:00 | 1 456 | 1 492 | 11 | 5 |
| 3 oct. 2026, 02:00 | 1 455 | 1 500 | 12 | 2 |
| 3 oct. 2026, 01:00 | 1 392 | 1 500 | 13 | 1 |
| 3 oct. 2026, 00:00 | 1 455 | – | 19 | 0 |
| 2 oct. 2026, 23:00 | 1 473 | 1 492 | 13 | 3 |
| 2 oct. 2026, 22:00 | 1 455 | 1 500 | 19 | 1 |
| 2 oct. 2026, 21:00 | 1 455 | 1 500 | 6 | 3 |
| 2 oct. 2026, 20:00 | 1 456 | – | 9 | 0 |
| 2 oct. 2026, 19:00 | 1 456 | 1 500 | 9 | 1 |
| 2 oct. 2026, 18:00 | 1 455 | 1 688 | 14 | 2 |
| 2 oct. 2026, 17:00 | 1 258 | – | 19 | 0 |
| 2 oct. 2026, 16:00 | 1 455 | – | 12 | 0 |
| 2 oct. 2026, 15:00 | 1 456 | – | 8 | 0 |
| 2 oct. 2026, 14:00 | 1 455 | – | 23 | 0 |
| 2 oct. 2026, 13:00 | 1 455 | – | 8 | 0 |
| 2 oct. 2026, 12:00 | 1 456 | 2 500 | 10 | 1 |
| 2 oct. 2026, 11:00 | 1 456 | 2 500 | 8 | 3 |
| 2 oct. 2026, 10:00 | 1 455 | – | 9 | 0 |
| 2 oct. 2026, 09:00 | 1 455 | – | 5 | 0 |
| 2 oct. 2026, 08:00 | 1 164 | 628 | 6 | 1 |
| 2 oct. 2026, 07:00 | 1 239 | 2 500 | 8 | 1 |
| 2 oct. 2026, 06:00 | 804 | 597 | 9 | 1 |
| 2 oct. 2026, 05:00 | 929 | 618 | 9 | 6 |
| 2 oct. 2026, 04:00 | 490 | 584 | 5 | 6 |
| 2 oct. 2026, 03:00 | 430 | – | 7 | 0 |
| 2 oct. 2026, 02:00 | 623 | 623 | 10 | 4 |
| 2 oct. 2026, 01:00 | 706 | 755 | 7 | 13 |
| 2 oct. 2026, 00:00 | 479 | 588 | 7 | 7 |
| 1 oct. 2026, 23:00 | 506 | 666 | 7 | 1 |
| 1 oct. 2026, 22:00 | 370 | 740 | 5 | 6 |
| 1 oct. 2026, 21:00 | 361 | 661 | 6 | 15 |
| 1 oct. 2026, 20:00 | 320 | 531 | 10 | 8 |
| 1 oct. 2026, 19:00 | 394 | 445 | 20 | 1 |
| 1 oct. 2026, 18:00 | 555 | 667 | 7 | 6 |
| 1 oct. 2026, 17:00 | 697 | 787 | 3 | 14 |
| 1 oct. 2026, 16:00 | 500 | 662 | 5 | 8 |
| 1 oct. 2026, 15:00 | 580 | 650 | 2 | 1 |
| 1 oct. 2026, 14:00 | 635 | 842 | 4 | 5 |
| 1 oct. 2026, 13:00 | 800 | 902 | 3 | 6 |
| 1 oct. 2026, 12:00 | 500 | 790 | 3 | 7 |
| 1 oct. 2026, 11:00 | 500 | 600 | 1 | 7 |
| 1 oct. 2026, 10:00 | 491 | 788 | 1 | 10 |
| 1 oct. 2026, 09:00 | 690 | 881 | 10 | 7 |
| 1 oct. 2026, 08:00 | 200 | 888 | 2 | 7 |
| 1 oct. 2026, 07:00 | 425 | 740 | 4 | 5 |
| 1 oct. 2026, 06:00 | 379 | 617 | 8 | 7 |
| 1 oct. 2026, 05:00 | 489 | 793 | 12 | 6 |
| 1 oct. 2026, 04:00 | 596 | 766 | 11 | 7 |
| 1 oct. 2026, 03:00 | 498 | 642 | 5 | 8 |
| 1 oct. 2026, 02:00 | 540 | 697 | 2 | 5 |
| 1 oct. 2026, 01:00 | 674 | 835 | 7 | 5 |
| 1 oct. 2026, 00:00 | 594 | 828 | 3 | 7 |
| 30 sept. 2026, 23:00 | 488 | 707 | 4 | 5 |
| 30 sept. 2026, 22:00 | 403 | 683 | 8 | 6 |
| 30 sept. 2026, 21:00 | 514 | 672 | 8 | 5 |
| 30 sept. 2026, 20:00 | 597 | 663 | 10 | 6 |
| 30 sept. 2026, 19:00 | 498 | 588 | 5 | 6 |
| 30 sept. 2026, 18:00 | 275 | 622 | 4 | 5 |
| 30 sept. 2026, 17:00 | 502 | 823 | 9 | 6 |
| 30 sept. 2026, 16:00 | 551 | 735 | 12 | 8 |
| 30 sept. 2026, 15:00 | 493 | 820 | 4 | 7 |
| 30 sept. 2026, 14:00 | 516 | 834 | 5 | 6 |
| 30 sept. 2026, 13:00 | 624 | 825 | 5 | 4 |
| 30 sept. 2026, 12:00 | 800 | – | 4 | 0 |
| 30 sept. 2026, 10:00 | 500 | – | 1 | 0 |
| 30 sept. 2026, 09:00 | 404 | 714 | 1 | 3 |
| 30 sept. 2026, 08:00 | 540 | – | 9 | 0 |
| 30 sept. 2026, 07:00 | 800 | 844 | 1 | 4 |
| 30 sept. 2026, 06:00 | 800 | 844 | 2 | 3 |
| 30 sept. 2026, 05:00 | 496 | 644 | 2 | 3 |
| 30 sept. 2026, 04:00 | 404 | – | 2 | 0 |
| 30 sept. 2026, 03:00 | 200 | 590 | 2 | 7 |
| 30 sept. 2026, 02:00 | 447 | 621 | 17 | 1 |
| 30 sept. 2026, 01:00 | 374 | 813 | 9 | 3 |
| 30 sept. 2026, 00:00 | 385 | 572 | 11 | 3 |