Chargement de l'objet…
Chargement de l'objet…
This seems to have been torn from a book... Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 8 oct. 2026, 17:00 | 1 355 | – | 7 | 0 |
| 8 oct. 2026, 16:00 | 1 529 | 2 500 | 18 | 1 |
| 8 oct. 2026, 15:00 | 1 393 | – | 10 | 0 |
| 8 oct. 2026, 14:00 | 1 319 | 2 500 | 11 | 1 |
| 8 oct. 2026, 13:00 | 1 326 | 1 899 | 13 | 2 |
| 8 oct. 2026, 12:00 | 1 811 | 2 500 | 10 | 1 |
| 8 oct. 2026, 11:00 | 1 320 | 1 294 | 10 | 4 |
| 8 oct. 2026, 10:00 | 1 339 | 1 297 | 10 | 1 |
| 8 oct. 2026, 09:00 | 1 330 | 1 352 | 9 | 5 |
| 8 oct. 2026, 08:00 | 1 500 | 1 532 | 3 | 7 |
| 8 oct. 2026, 07:00 | 1 361 | 2 500 | 13 | 3 |
| 8 oct. 2026, 06:00 | 1 438 | – | 4 | 0 |
| 8 oct. 2026, 05:00 | 1 393 | – | 6 | 0 |
| 8 oct. 2026, 04:00 | 1 661 | 1 899 | 11 | 4 |
| 8 oct. 2026, 03:00 | 1 317 | 1 899 | 4 | 3 |
| 8 oct. 2026, 02:00 | 1 391 | 1 900 | 11 | 1 |
| 8 oct. 2026, 01:00 | 1 318 | 1 507 | 14 | 6 |
| 8 oct. 2026, 00:00 | 1 250 | 1 310 | 16 | 5 |
| 7 oct. 2026, 23:00 | 1 253 | – | 8 | 0 |
| 7 oct. 2026, 22:00 | 1 253 | 1 304 | 10 | 5 |
| 7 oct. 2026, 21:00 | 1 267 | 1 310 | 15 | 8 |
| 7 oct. 2026, 20:00 | 1 344 | 1 310 | 8 | 2 |
| 7 oct. 2026, 19:00 | 1 252 | 1 310 | 16 | 2 |
| 7 oct. 2026, 18:00 | 1 321 | 2 500 | 18 | 1 |
| 7 oct. 2026, 17:00 | 1 349 | 1 686 | 13 | 3 |
| 7 oct. 2026, 16:00 | 1 250 | 1 291 | 3 | 6 |
| 7 oct. 2026, 15:00 | 1 254 | 1 291 | 5 | 1 |
| 7 oct. 2026, 14:00 | 1 367 | 2 500 | 11 | 1 |
| 7 oct. 2026, 13:00 | 1 366 | – | 10 | 0 |
| 7 oct. 2026, 12:00 | 1 500 | – | 6 | 0 |
| 7 oct. 2026, 11:00 | 1 500 | – | 1 | 0 |
| 7 oct. 2026, 10:00 | 1 400 | – | 5 | 0 |
| 7 oct. 2026, 09:00 | 1 276 | 1 291 | 11 | 3 |
| 7 oct. 2026, 08:00 | 1 273 | 1 694 | 7 | 6 |
| 7 oct. 2026, 07:00 | 1 252 | 1 291 | 5 | 5 |
| 7 oct. 2026, 06:00 | 1 341 | 1 291 | 11 | 1 |
| 7 oct. 2026, 05:00 | 1 264 | 1 378 | 8 | 5 |
| 7 oct. 2026, 04:00 | 1 253 | 1 291 | 4 | 5 |
| 7 oct. 2026, 03:00 | 1 253 | 1 287 | 5 | 5 |
| 7 oct. 2026, 02:00 | 1 250 | 1 291 | 11 | 5 |
| 7 oct. 2026, 01:00 | 1 270 | 1 899 | 18 | 4 |
| 7 oct. 2026, 00:00 | 1 258 | 1 305 | 20 | 4 |
| 6 oct. 2026, 23:00 | 1 253 | 1 305 | 9 | 6 |
| 6 oct. 2026, 22:00 | 1 361 | 1 370 | 9 | 1 |
| 6 oct. 2026, 21:00 | 1 278 | 2 020 | 15 | 1 |
| 6 oct. 2026, 20:00 | 1 279 | 1 305 | 16 | 2 |
| 6 oct. 2026, 19:00 | 1 252 | 1 305 | 12 | 6 |
| 6 oct. 2026, 18:00 | 1 203 | 1 294 | 14 | 6 |
| 6 oct. 2026, 17:00 | 1 269 | 2 500 | 18 | 2 |
| 6 oct. 2026, 16:00 | 1 279 | 1 305 | 30 | 4 |
| 6 oct. 2026, 15:00 | 1 291 | 1 305 | 8 | 4 |
| 6 oct. 2026, 14:00 | 1 342 | 2 190 | 11 | 4 |
| 6 oct. 2026, 13:00 | 1 335 | – | 4 | 0 |
| 6 oct. 2026, 12:00 | 1 354 | 1 886 | 10 | 2 |
| 6 oct. 2026, 11:00 | 1 255 | 1 271 | 1 | 2 |
| 6 oct. 2026, 10:00 | 1 375 | 2 090 | 8 | 3 |
| 6 oct. 2026, 09:00 | 1 267 | – | 17 | 0 |
| 6 oct. 2026, 08:00 | 1 382 | – | 9 | 0 |
| 6 oct. 2026, 07:00 | 1 378 | 2 500 | 2 | 1 |
| 6 oct. 2026, 06:00 | 1 418 | 1 271 | 6 | 1 |
| 6 oct. 2026, 05:00 | 1 270 | 2 500 | 9 | 4 |
| 6 oct. 2026, 04:00 | 1 284 | 1 883 | 8 | 3 |
| 6 oct. 2026, 03:00 | 1 325 | 1 271 | 10 | 2 |
| 6 oct. 2026, 02:00 | 1 273 | 1 271 | 12 | 5 |
| 6 oct. 2026, 01:00 | 1 250 | 1 271 | 13 | 3 |
| 6 oct. 2026, 00:00 | 1 253 | 1 272 | 10 | 7 |
| 5 oct. 2026, 23:00 | 1 250 | 1 271 | 10 | 5 |
| 5 oct. 2026, 22:00 | 1 252 | 1 284 | 13 | 5 |
| 5 oct. 2026, 21:00 | 1 241 | 1 284 | 15 | 1 |
| 5 oct. 2026, 20:00 | 1 284 | 1 689 | 18 | 3 |
| 5 oct. 2026, 19:00 | 1 265 | 1 284 | 17 | 5 |
| 5 oct. 2026, 18:00 | 1 302 | 1 284 | 15 | 2 |
| 5 oct. 2026, 17:00 | 1 205 | 1 212 | 19 | 5 |
| 5 oct. 2026, 16:00 | 1 272 | 1 580 | 34 | 2 |
| 5 oct. 2026, 15:00 | 1 252 | 1 284 | 11 | 6 |
| 5 oct. 2026, 14:00 | 1 273 | 1 689 | 12 | 6 |
| 5 oct. 2026, 13:00 | 1 290 | 2 139 | 8 | 2 |
| 5 oct. 2026, 12:00 | 1 260 | 1 264 | 8 | 6 |
| 5 oct. 2026, 11:00 | 1 273 | 1 266 | 12 | 6 |
| 5 oct. 2026, 10:00 | 1 316 | 1 266 | 8 | 3 |
| 5 oct. 2026, 09:00 | 1 254 | – | 6 | 0 |
| 5 oct. 2026, 08:00 | 1 287 | 2 500 | 13 | 1 |
| 5 oct. 2026, 07:00 | 1 290 | 1 266 | 7 | 5 |
| 5 oct. 2026, 06:00 | 1 372 | 1 575 | 6 | 4 |
| 5 oct. 2026, 05:00 | 1 291 | 1 883 | 8 | 2 |
| 5 oct. 2026, 04:00 | 1 261 | 1 266 | 9 | 4 |
| 5 oct. 2026, 03:00 | 1 278 | 1 441 | 10 | 7 |
| 5 oct. 2026, 02:00 | 1 278 | 1 292 | 9 | 5 |
| 5 oct. 2026, 01:00 | 1 251 | 1 266 | 19 | 2 |
| 5 oct. 2026, 00:00 | 1 257 | 1 277 | 16 | 3 |
| 4 oct. 2026, 23:00 | 1 252 | 1 282 | 14 | 9 |
| 4 oct. 2026, 22:00 | 1 250 | 1 282 | 10 | 8 |
| 4 oct. 2026, 21:00 | 1 258 | – | 12 | 0 |
| 4 oct. 2026, 20:00 | 1 256 | 1 282 | 7 | 1 |
| 4 oct. 2026, 19:00 | 1 281 | 1 526 | 16 | 5 |
| 4 oct. 2026, 18:00 | 1 262 | 1 277 | 23 | 4 |
| 4 oct. 2026, 17:00 | 1 252 | – | 14 | 0 |
| 4 oct. 2026, 16:00 | 1 261 | 1 282 | 10 | 2 |
| 4 oct. 2026, 15:00 | 1 301 | 1 267 | 10 | 3 |
| 4 oct. 2026, 14:00 | 1 316 | 1 267 | 8 | 5 |
| 4 oct. 2026, 13:00 | 1 252 | 1 267 | 14 | 1 |
| 4 oct. 2026, 12:00 | 1 258 | 1 267 | 8 | 2 |
| 4 oct. 2026, 11:00 | 1 270 | 1 267 | 25 | 3 |
| 4 oct. 2026, 10:00 | 1 294 | 1 267 | 18 | 2 |
| 4 oct. 2026, 09:00 | 1 252 | 1 267 | 7 | 2 |
| 4 oct. 2026, 08:00 | 1 301 | – | 7 | 0 |
| 4 oct. 2026, 07:00 | 1 250 | 1 526 | 2 | 5 |
| 4 oct. 2026, 06:00 | 1 252 | 1 267 | 14 | 6 |
| 4 oct. 2026, 05:00 | 1 252 | 1 267 | 12 | 1 |
| 4 oct. 2026, 04:00 | 1 275 | 1 985 | 16 | 2 |
| 4 oct. 2026, 03:00 | 1 321 | 1 500 | 7 | 2 |
| 4 oct. 2026, 02:00 | 1 252 | 1 408 | 14 | 6 |
| 4 oct. 2026, 01:00 | 1 252 | 1 282 | 14 | 3 |
| 4 oct. 2026, 00:00 | 1 253 | – | 14 | 0 |
| 3 oct. 2026, 23:00 | 1 258 | 1 286 | 8 | 7 |
| 3 oct. 2026, 22:00 | 1 253 | 1 286 | 9 | 5 |
| 3 oct. 2026, 21:00 | 1 252 | 1 286 | 11 | 2 |
| 3 oct. 2026, 20:00 | 1 251 | 1 393 | 18 | 2 |
| 3 oct. 2026, 19:00 | 1 257 | 1 281 | 12 | 6 |
| 3 oct. 2026, 18:00 | 1 252 | 1 500 | 11 | 5 |
| 3 oct. 2026, 17:00 | 1 228 | 1 253 | 17 | 2 |
| 3 oct. 2026, 16:00 | 1 250 | 1 253 | 13 | 2 |
| 3 oct. 2026, 15:00 | 1 250 | 1 327 | 18 | 10 |
| 3 oct. 2026, 14:00 | 1 252 | 1 500 | 11 | 5 |
| 3 oct. 2026, 13:00 | 1 251 | 1 352 | 17 | 5 |
| 3 oct. 2026, 12:00 | 1 250 | 1 253 | 24 | 2 |
| 3 oct. 2026, 11:00 | 1 259 | 1 418 | 5 | 9 |
| 3 oct. 2026, 10:00 | 1 252 | 1 394 | 10 | 7 |
| 3 oct. 2026, 09:00 | 1 253 | – | 13 | 0 |
| 3 oct. 2026, 08:00 | 1 250 | – | 9 | 0 |
| 3 oct. 2026, 07:00 | 1 261 | 1 500 | 10 | 5 |
| 3 oct. 2026, 06:00 | 1 250 | 1 500 | 18 | 5 |
| 3 oct. 2026, 05:00 | 1 255 | – | 10 | 0 |
| 3 oct. 2026, 04:00 | 1 250 | – | 12 | 0 |
| 3 oct. 2026, 03:00 | 1 258 | 1 500 | 13 | 5 |
| 3 oct. 2026, 02:00 | 1 250 | 1 466 | 10 | 7 |
| 3 oct. 2026, 01:00 | 1 252 | – | 19 | 0 |
| 3 oct. 2026, 00:00 | 1 275 | – | 13 | 0 |
| 2 oct. 2026, 23:00 | 1 368 | 1 500 | 9 | 2 |
| 2 oct. 2026, 22:00 | 1 110 | 1 259 | 21 | 15 |
| 2 oct. 2026, 21:00 | 1 258 | 1 500 | 20 | 2 |
| 2 oct. 2026, 20:00 | 1 251 | – | 19 | 0 |
| 2 oct. 2026, 19:00 | 1 258 | 1 500 | 14 | 1 |
| 2 oct. 2026, 18:00 | 1 320 | 1 866 | 14 | 1 |
| 2 oct. 2026, 17:00 | 1 252 | – | 14 | 0 |
| 2 oct. 2026, 16:00 | 1 251 | – | 23 | 0 |
| 2 oct. 2026, 15:00 | 1 264 | – | 8 | 0 |
| 2 oct. 2026, 14:00 | 1 307 | – | 22 | 0 |
| 2 oct. 2026, 13:00 | 1 256 | – | 6 | 0 |
| 2 oct. 2026, 12:00 | 1 254 | 2 500 | 4 | 1 |
| 2 oct. 2026, 11:00 | 1 250 | 2 500 | 6 | 2 |
| 2 oct. 2026, 10:00 | 1 355 | 1 702 | 12 | 1 |
| 2 oct. 2026, 09:00 | 1 253 | – | 8 | 0 |
| 2 oct. 2026, 08:00 | 1 277 | – | 8 | 0 |
| 2 oct. 2026, 07:00 | 1 121 | 2 500 | 8 | 1 |
| 2 oct. 2026, 06:00 | 1 352 | – | 8 | 0 |
| 2 oct. 2026, 05:00 | 1 236 | 1 100 | 8 | 1 |
| 2 oct. 2026, 04:00 | 1 098 | 2 500 | 7 | 1 |
| 2 oct. 2026, 03:00 | 1 191 | – | 5 | 0 |
| 2 oct. 2026, 02:00 | 1 230 | – | 5 | 0 |
| 2 oct. 2026, 01:00 | 1 092 | 990 | 11 | 6 |
| 2 oct. 2026, 00:00 | 767 | 951 | 7 | 2 |
| 1 oct. 2026, 23:00 | 894 | 902 | 13 | 3 |
| 1 oct. 2026, 22:00 | 500 | 2 500 | 2 | 1 |
| 1 oct. 2026, 21:00 | 633 | 935 | 6 | 18 |
| 1 oct. 2026, 20:00 | 621 | 783 | 8 | 3 |
| 1 oct. 2026, 19:00 | 443 | 941 | 27 | 11 |
| 1 oct. 2026, 18:00 | 775 | 714 | 4 | 1 |