Chargement de l'objet…
Chargement de l'objet…
This seems to have been torn from a book... Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 06:00 | 1 558 | – | 13 | 0 |
| 7 oct. 2026, 05:00 | 1 550 | 1 658 | 15 | 2 |
| 7 oct. 2026, 04:00 | 1 570 | 1 515 | 12 | 1 |
| 7 oct. 2026, 03:00 | 1 557 | – | 20 | 0 |
| 7 oct. 2026, 02:00 | 1 556 | – | 8 | 0 |
| 7 oct. 2026, 01:00 | 1 552 | 2 106 | 20 | 5 |
| 7 oct. 2026, 00:00 | 1 584 | – | 17 | 0 |
| 6 oct. 2026, 23:00 | 1 555 | 2 500 | 11 | 1 |
| 6 oct. 2026, 22:00 | 1 559 | – | 15 | 0 |
| 6 oct. 2026, 21:00 | 1 555 | 1 852 | 15 | 1 |
| 6 oct. 2026, 20:00 | 1 597 | – | 12 | 0 |
| 6 oct. 2026, 19:00 | 1 555 | 1 570 | 3 | 1 |
| 6 oct. 2026, 18:00 | 1 558 | 1 568 | 16 | 1 |
| 6 oct. 2026, 17:00 | 1 519 | 1 450 | 14 | 6 |
| 6 oct. 2026, 16:00 | 1 238 | 1 520 | 25 | 12 |
| 6 oct. 2026, 15:00 | 1 555 | 1 568 | 11 | 1 |
| 6 oct. 2026, 14:00 | 1 558 | 1 568 | 20 | 3 |
| 6 oct. 2026, 13:00 | 1 555 | – | 14 | 0 |
| 6 oct. 2026, 12:00 | 1 567 | 1 568 | 6 | 1 |
| 6 oct. 2026, 11:00 | 1 566 | 1 568 | 1 | 1 |
| 6 oct. 2026, 10:00 | 1 561 | 1 568 | 6 | 2 |
| 6 oct. 2026, 09:00 | 1 555 | – | 2 | 0 |
| 6 oct. 2026, 08:00 | 1 558 | 1 568 | 7 | 1 |
| 6 oct. 2026, 07:00 | 1 564 | 1 568 | 4 | 1 |
| 6 oct. 2026, 06:00 | 1 564 | – | 6 | 0 |
| 6 oct. 2026, 05:00 | 1 555 | 1 568 | 7 | 4 |
| 6 oct. 2026, 04:00 | 1 555 | 1 542 | 9 | 3 |
| 6 oct. 2026, 03:00 | 1 505 | 1 476 | 11 | 1 |
| 6 oct. 2026, 02:00 | 1 475 | 1 443 | 14 | 3 |
| 6 oct. 2026, 01:00 | 1 555 | 1 568 | 19 | 2 |
| 6 oct. 2026, 00:00 | 1 555 | 1 568 | 13 | 2 |
| 5 oct. 2026, 23:00 | 1 472 | – | 14 | 0 |
| 5 oct. 2026, 22:00 | 1 538 | – | 13 | 0 |
| 5 oct. 2026, 21:00 | 1 555 | 2 500 | 14 | 1 |
| 5 oct. 2026, 20:00 | 1 555 | 2 500 | 17 | 2 |
| 5 oct. 2026, 19:00 | 1 396 | 1 653 | 13 | 7 |
| 5 oct. 2026, 18:00 | 1 567 | – | 14 | 0 |
| 5 oct. 2026, 17:00 | 1 573 | – | 31 | 0 |
| 5 oct. 2026, 16:00 | 1 600 | – | 11 | 0 |
| 5 oct. 2026, 15:00 | 1 560 | 2 500 | 12 | 1 |
| 5 oct. 2026, 14:00 | 1 558 | 2 500 | 18 | 2 |
| 5 oct. 2026, 13:00 | 1 618 | 2 500 | 9 | 2 |
| 5 oct. 2026, 12:00 | 1 592 | – | 12 | 0 |
| 5 oct. 2026, 11:00 | 1 558 | 2 499 | 23 | 2 |
| 5 oct. 2026, 10:00 | 1 566 | – | 5 | 0 |
| 5 oct. 2026, 09:00 | 1 669 | – | 3 | 0 |
| 5 oct. 2026, 08:00 | 1 580 | 2 500 | 9 | 1 |
| 5 oct. 2026, 07:00 | 1 561 | 2 500 | 10 | 1 |
| 5 oct. 2026, 06:00 | 1 564 | 2 250 | 5 | 2 |
| 5 oct. 2026, 05:00 | 1 614 | 2 500 | 6 | 2 |
| 5 oct. 2026, 04:00 | 1 570 | – | 15 | 0 |
| 5 oct. 2026, 03:00 | 1 558 | 2 500 | 14 | 3 |
| 5 oct. 2026, 02:00 | 1 409 | 1 330 | 15 | 4 |
| 5 oct. 2026, 01:00 | 1 416 | 1 502 | 15 | 7 |
| 5 oct. 2026, 00:00 | 1 555 | 2 500 | 14 | 2 |
| 4 oct. 2026, 23:00 | 1 557 | 2 500 | 19 | 4 |
| 4 oct. 2026, 22:00 | 1 410 | 1 633 | 11 | 6 |
| 4 oct. 2026, 21:00 | 1 188 | 1 417 | 7 | 10 |
| 4 oct. 2026, 20:00 | 1 330 | 1 340 | 18 | 6 |
| 4 oct. 2026, 19:00 | 708 | 1 108 | 7 | 10 |
| 4 oct. 2026, 18:00 | 924 | 1 256 | 10 | 25 |
| 4 oct. 2026, 17:00 | 1 225 | 1 378 | 20 | 6 |
| 4 oct. 2026, 16:00 | 1 488 | 1 255 | 15 | 3 |
| 4 oct. 2026, 15:00 | 1 264 | 1 226 | 12 | 9 |
| 4 oct. 2026, 14:00 | 1 451 | 1 320 | 21 | 5 |
| 4 oct. 2026, 13:00 | 1 501 | 1 254 | 21 | 1 |
| 4 oct. 2026, 12:00 | 1 555 | – | 10 | 0 |
| 4 oct. 2026, 11:00 | 1 556 | – | 24 | 0 |
| 4 oct. 2026, 10:00 | 1 559 | – | 11 | 0 |
| 4 oct. 2026, 09:00 | 1 562 | 2 500 | 6 | 1 |
| 4 oct. 2026, 08:00 | 1 555 | – | 17 | 0 |
| 4 oct. 2026, 07:00 | 1 555 | 2 500 | 8 | 1 |
| 4 oct. 2026, 06:00 | 1 560 | – | 11 | 0 |
| 4 oct. 2026, 05:00 | 1 448 | 1 910 | 11 | 2 |
| 4 oct. 2026, 04:00 | 1 397 | 2 500 | 22 | 2 |
| 4 oct. 2026, 03:00 | 1 438 | – | 16 | 0 |
| 4 oct. 2026, 02:00 | 1 508 | 2 500 | 18 | 1 |
| 4 oct. 2026, 01:00 | 1 540 | 2 500 | 15 | 3 |
| 4 oct. 2026, 00:00 | 1 438 | – | 14 | 0 |
| 3 oct. 2026, 23:00 | 1 518 | 1 507 | 17 | 3 |
| 3 oct. 2026, 22:00 | 1 346 | 1 139 | 19 | 1 |
| 3 oct. 2026, 21:00 | 1 377 | 1 570 | 24 | 2 |
| 3 oct. 2026, 20:00 | 1 463 | 1 466 | 21 | 2 |
| 3 oct. 2026, 19:00 | 1 531 | 1 624 | 13 | 1 |
| 3 oct. 2026, 18:00 | 1 462 | – | 17 | 0 |
| 3 oct. 2026, 17:00 | 1 552 | – | 17 | 0 |
| 3 oct. 2026, 16:00 | 1 552 | 2 500 | 17 | 2 |
| 3 oct. 2026, 15:00 | 1 463 | – | 11 | 0 |
| 3 oct. 2026, 14:00 | 1 341 | – | 19 | 0 |
| 3 oct. 2026, 13:00 | 1 562 | 2 145 | 17 | 2 |
| 3 oct. 2026, 12:00 | 1 543 | 2 500 | 23 | 2 |
| 3 oct. 2026, 11:00 | 1 555 | 2 500 | 15 | 1 |
| 3 oct. 2026, 10:00 | 1 565 | 2 150 | 6 | 2 |
| 3 oct. 2026, 09:00 | 1 561 | – | 10 | 0 |
| 3 oct. 2026, 08:00 | 1 555 | – | 8 | 0 |
| 3 oct. 2026, 07:00 | 1 555 | – | 11 | 0 |
| 3 oct. 2026, 06:00 | 1 440 | – | 27 | 0 |
| 3 oct. 2026, 05:00 | 1 350 | – | 18 | 0 |
| 3 oct. 2026, 04:00 | 1 448 | – | 22 | 0 |
| 3 oct. 2026, 03:00 | 1 555 | – | 12 | 0 |
| 3 oct. 2026, 02:00 | 1 560 | 2 500 | 12 | 2 |
| 3 oct. 2026, 01:00 | 1 500 | – | 19 | 0 |
| 3 oct. 2026, 00:00 | 1 549 | – | 15 | 0 |
| 2 oct. 2026, 23:00 | 1 555 | 1 741 | 12 | 2 |
| 2 oct. 2026, 22:00 | 1 318 | 2 500 | 22 | 1 |
| 2 oct. 2026, 21:00 | 1 530 | 1 815 | 12 | 2 |
| 2 oct. 2026, 20:00 | 1 433 | – | 15 | 0 |
| 2 oct. 2026, 19:00 | 1 482 | 2 500 | 20 | 1 |
| 2 oct. 2026, 18:00 | 1 559 | 2 247 | 14 | 2 |
| 2 oct. 2026, 17:00 | 1 558 | – | 13 | 0 |
| 2 oct. 2026, 16:00 | 1 288 | – | 19 | 0 |
| 2 oct. 2026, 15:00 | 1 452 | – | 21 | 0 |
| 2 oct. 2026, 14:00 | 1 557 | – | 27 | 0 |
| 2 oct. 2026, 13:00 | 1 555 | – | 9 | 0 |
| 2 oct. 2026, 12:00 | 1 560 | 2 500 | 12 | 1 |
| 2 oct. 2026, 11:00 | 1 555 | 1 647 | 5 | 3 |
| 2 oct. 2026, 10:00 | 1 555 | 1 192 | 6 | 10 |
| 2 oct. 2026, 09:00 | 1 557 | 1 110 | 5 | 5 |
| 2 oct. 2026, 08:00 | 1 492 | 745 | 8 | 6 |
| 2 oct. 2026, 07:00 | 686 | 673 | 4 | 1 |
| 2 oct. 2026, 06:00 | 474 | 776 | 6 | 10 |
| 2 oct. 2026, 05:00 | 542 | 742 | 7 | 10 |
| 2 oct. 2026, 04:00 | 515 | 608 | 4 | 6 |
| 2 oct. 2026, 03:00 | 580 | – | 3 | 0 |
| 2 oct. 2026, 02:00 | 491 | 932 | 7 | 10 |
| 2 oct. 2026, 01:00 | 513 | 693 | 10 | 11 |
| 2 oct. 2026, 00:00 | 505 | 773 | 2 | 7 |
| 1 oct. 2026, 23:00 | 537 | 387 | 6 | 1 |
| 1 oct. 2026, 22:00 | 100 | 593 | 2 | 11 |
| 1 oct. 2026, 21:00 | 297 | 579 | 7 | 15 |
| 1 oct. 2026, 20:00 | 246 | 405 | 7 | 8 |
| 1 oct. 2026, 19:00 | 362 | 548 | 25 | 5 |
| 1 oct. 2026, 18:00 | 462 | 786 | 4 | 11 |
| 1 oct. 2026, 17:00 | 524 | 838 | 7 | 11 |
| 1 oct. 2026, 16:00 | 560 | 830 | 2 | 8 |
| 1 oct. 2026, 15:00 | 554 | 457 | 5 | 1 |
| 1 oct. 2026, 14:00 | 1 011 | 1 192 | 5 | 10 |
| 1 oct. 2026, 13:00 | 497 | 774 | 2 | 5 |
| 1 oct. 2026, 12:00 | 529 | 910 | 6 | 8 |
| 1 oct. 2026, 11:00 | 570 | 827 | 10 | 2 |
| 1 oct. 2026, 10:00 | – | 1 100 | 0 | 15 |
| 1 oct. 2026, 09:00 | 560 | 934 | 1 | 7 |
| 1 oct. 2026, 08:00 | – | 1 004 | 0 | 7 |
| 1 oct. 2026, 07:00 | 560 | 895 | 1 | 5 |
| 1 oct. 2026, 06:00 | 580 | 1 003 | 5 | 10 |
| 1 oct. 2026, 05:00 | 481 | 930 | 3 | 5 |
| 1 oct. 2026, 04:00 | 497 | 871 | 3 | 6 |
| 1 oct. 2026, 03:00 | 563 | 929 | 6 | 8 |
| 1 oct. 2026, 02:00 | 580 | 870 | 2 | 10 |
| 1 oct. 2026, 01:00 | 424 | 760 | 7 | 6 |
| 1 oct. 2026, 00:00 | 450 | 859 | 5 | 6 |
| 30 sept. 2026, 23:00 | 486 | 901 | 6 | 6 |
| 30 sept. 2026, 22:00 | 480 | 829 | 11 | 11 |
| 30 sept. 2026, 21:00 | 426 | 769 | 6 | 5 |
| 30 sept. 2026, 20:00 | 397 | 588 | 5 | 5 |
| 30 sept. 2026, 19:00 | 461 | 864 | 7 | 6 |
| 30 sept. 2026, 18:00 | 649 | 921 | 8 | 13 |
| 30 sept. 2026, 17:00 | 580 | 837 | 5 | 6 |
| 30 sept. 2026, 16:00 | 431 | 934 | 7 | 7 |
| 30 sept. 2026, 15:00 | 497 | 941 | 3 | 7 |
| 30 sept. 2026, 14:00 | 760 | 1 138 | 9 | 6 |
| 30 sept. 2026, 13:00 | 772 | 1 011 | 9 | 5 |
| 30 sept. 2026, 12:00 | 1 180 | – | 4 | 0 |
| 30 sept. 2026, 10:00 | – | 1 050 | 0 | 2 |
| 30 sept. 2026, 09:00 | 673 | 1 076 | 4 | 1 |
| 30 sept. 2026, 08:00 | – | 1 076 | 0 | 1 |
| 30 sept. 2026, 07:00 | – | 994 | 0 | 4 |
| 30 sept. 2026, 06:00 | 752 | 1 085 | 5 | 6 |