Chargement de l'objet…
Chargement de l'objet…
This seems to have been torn from a book... Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 22:00 | 3 690 | – | 17 | 0 |
| 6 oct. 2026, 21:00 | 4 162 | 3 750 | 10 | 2 |
| 6 oct. 2026, 20:00 | 3 348 | 3 571 | 13 | 7 |
| 6 oct. 2026, 19:00 | 3 333 | 3 499 | 11 | 4 |
| 6 oct. 2026, 18:00 | 3 499 | 3 499 | 17 | 3 |
| 6 oct. 2026, 17:00 | 3 834 | 5 446 | 15 | 10 |
| 6 oct. 2026, 16:00 | 3 422 | 7 054 | 31 | 7 |
| 6 oct. 2026, 15:00 | 3 333 | 3 499 | 6 | 2 |
| 6 oct. 2026, 14:00 | 3 614 | 8 660 | 12 | 3 |
| 6 oct. 2026, 13:00 | 4 310 | 9 990 | 11 | 2 |
| 6 oct. 2026, 12:00 | 3 363 | 3 470 | 13 | 5 |
| 6 oct. 2026, 11:00 | 3 473 | 3 470 | 6 | 1 |
| 6 oct. 2026, 10:00 | 3 413 | 3 436 | 7 | 2 |
| 6 oct. 2026, 09:00 | 4 005 | – | 18 | 0 |
| 6 oct. 2026, 08:00 | 3 371 | 3 470 | 10 | 2 |
| 6 oct. 2026, 07:00 | 3 333 | 3 470 | 5 | 1 |
| 6 oct. 2026, 06:00 | 3 453 | 3 470 | 7 | 3 |
| 6 oct. 2026, 05:00 | 4 544 | 6 730 | 7 | 4 |
| 6 oct. 2026, 04:00 | 3 344 | 3 429 | 17 | 5 |
| 6 oct. 2026, 03:00 | 3 333 | 3 470 | 9 | 4 |
| 6 oct. 2026, 02:00 | 3 419 | 6 730 | 13 | 4 |
| 6 oct. 2026, 01:00 | 4 446 | 9 989 | 14 | 1 |
| 6 oct. 2026, 00:00 | 3 333 | 3 450 | 12 | 4 |
| 5 oct. 2026, 23:00 | 3 333 | 4 077 | 18 | 5 |
| 5 oct. 2026, 22:00 | 3 333 | 3 467 | 17 | 6 |
| 5 oct. 2026, 21:00 | 3 382 | 3 467 | 13 | 2 |
| 5 oct. 2026, 20:00 | 4 134 | 5 913 | 18 | 8 |
| 5 oct. 2026, 19:00 | 3 303 | 3 467 | 11 | 3 |
| 5 oct. 2026, 18:00 | 3 330 | 3 424 | 17 | 5 |
| 5 oct. 2026, 17:00 | 3 333 | 3 424 | 18 | 1 |
| 5 oct. 2026, 16:00 | 3 356 | 4 459 | 25 | 10 |
| 5 oct. 2026, 15:00 | 3 343 | 3 768 | 9 | 5 |
| 5 oct. 2026, 14:00 | 3 507 | 3 640 | 8 | 3 |
| 5 oct. 2026, 13:00 | 3 525 | 3 997 | 5 | 1 |
| 5 oct. 2026, 12:00 | 3 333 | 3 782 | 5 | 8 |
| 5 oct. 2026, 11:00 | 3 333 | 3 424 | 10 | 3 |
| 5 oct. 2026, 10:00 | 3 409 | 3 424 | 11 | 2 |
| 5 oct. 2026, 09:00 | 3 333 | 3 424 | 3 | 2 |
| 5 oct. 2026, 08:00 | 3 333 | 3 915 | 8 | 7 |
| 5 oct. 2026, 07:00 | 3 333 | 3 997 | 4 | 1 |
| 5 oct. 2026, 06:00 | 3 473 | 3 711 | 10 | 2 |
| 5 oct. 2026, 05:00 | 3 333 | 3 612 | 8 | 3 |
| 5 oct. 2026, 04:00 | 3 279 | 3 706 | 9 | 6 |
| 5 oct. 2026, 03:00 | 3 333 | 3 764 | 14 | 5 |
| 5 oct. 2026, 02:00 | 3 385 | 3 415 | 16 | 4 |
| 5 oct. 2026, 01:00 | 3 351 | 3 415 | 14 | 4 |
| 5 oct. 2026, 00:00 | 3 333 | 3 803 | 10 | 6 |
| 4 oct. 2026, 23:00 | 3 342 | 3 764 | 9 | 5 |
| 4 oct. 2026, 22:00 | 3 440 | 3 609 | 13 | 9 |
| 4 oct. 2026, 21:00 | 3 333 | 3 398 | 11 | 2 |
| 4 oct. 2026, 20:00 | 3 333 | 3 462 | 20 | 14 |
| 4 oct. 2026, 19:00 | 3 164 | 3 284 | 17 | 8 |
| 4 oct. 2026, 18:00 | 3 385 | 3 582 | 16 | 6 |
| 4 oct. 2026, 17:00 | 3 333 | 3 831 | 20 | 3 |
| 4 oct. 2026, 16:00 | 3 333 | 3 698 | 12 | 10 |
| 4 oct. 2026, 15:00 | 3 285 | 5 122 | 16 | 4 |
| 4 oct. 2026, 14:00 | 3 628 | 4 430 | 15 | 7 |
| 4 oct. 2026, 13:00 | 3 333 | 3 499 | 11 | 2 |
| 4 oct. 2026, 12:00 | 3 333 | 3 405 | 16 | 6 |
| 4 oct. 2026, 11:00 | 3 333 | 3 336 | 13 | 1 |
| 4 oct. 2026, 10:00 | 3 333 | 3 438 | 16 | 12 |
| 4 oct. 2026, 09:00 | 3 333 | 3 336 | 10 | 1 |
| 4 oct. 2026, 08:00 | 3 333 | 3 394 | 11 | 6 |
| 4 oct. 2026, 07:00 | 3 368 | – | 8 | 0 |
| 4 oct. 2026, 06:00 | 3 828 | 9 990 | 9 | 1 |
| 4 oct. 2026, 05:00 | 5 405 | 9 990 | 2 | 2 |
| 4 oct. 2026, 04:00 | 3 699 | 6 756 | 17 | 2 |
| 4 oct. 2026, 03:00 | 3 333 | 3 511 | 10 | 3 |
| 4 oct. 2026, 02:00 | 4 323 | 7 779 | 7 | 3 |
| 4 oct. 2026, 01:00 | 4 112 | 7 240 | 12 | 2 |
| 4 oct. 2026, 00:00 | 3 824 | 7 490 | 17 | 2 |
| 3 oct. 2026, 23:00 | 3 333 | 3 489 | 12 | 5 |
| 3 oct. 2026, 22:00 | 3 333 | 3 459 | 12 | 7 |
| 3 oct. 2026, 21:00 | 3 718 | 4 791 | 13 | 5 |
| 3 oct. 2026, 20:00 | 3 486 | 5 349 | 27 | 7 |
| 3 oct. 2026, 19:00 | 3 333 | 7 830 | 8 | 6 |
| 3 oct. 2026, 18:00 | 3 526 | 5 160 | 19 | 4 |
| 3 oct. 2026, 17:00 | 3 629 | 7 176 | 7 | 6 |
| 3 oct. 2026, 16:00 | 3 733 | 4 483 | 19 | 5 |
| 3 oct. 2026, 15:00 | 3 597 | 5 688 | 15 | 4 |
| 3 oct. 2026, 14:00 | 3 490 | 5 050 | 17 | 4 |
| 3 oct. 2026, 13:00 | 3 781 | 6 040 | 11 | 5 |
| 3 oct. 2026, 12:00 | 3 629 | 3 516 | 14 | 5 |
| 3 oct. 2026, 11:00 | 3 333 | 3 429 | 9 | 2 |
| 3 oct. 2026, 10:00 | 3 444 | 3 667 | 6 | 5 |
| 3 oct. 2026, 09:00 | 3 333 | 3 341 | 9 | 1 |
| 3 oct. 2026, 08:00 | 3 333 | 3 341 | 11 | 5 |
| 3 oct. 2026, 07:00 | 3 333 | 3 516 | 4 | 2 |
| 3 oct. 2026, 06:00 | 3 492 | 3 341 | 21 | 1 |
| 3 oct. 2026, 05:00 | 4 024 | 3 341 | 6 | 1 |
| 3 oct. 2026, 04:00 | 3 619 | 4 391 | 15 | 3 |
| 3 oct. 2026, 03:00 | 3 333 | 3 663 | 7 | 4 |
| 3 oct. 2026, 02:00 | 4 024 | 5 521 | 9 | 8 |
| 3 oct. 2026, 01:00 | 4 383 | 10 000 | 11 | 2 |
| 3 oct. 2026, 00:00 | 3 341 | 3 498 | 18 | 8 |
| 2 oct. 2026, 23:00 | 3 333 | 3 482 | 15 | 4 |
| 2 oct. 2026, 22:00 | 3 903 | 6 510 | 13 | 4 |
| 2 oct. 2026, 21:00 | 3 407 | 3 482 | 9 | 3 |
| 2 oct. 2026, 20:00 | 3 592 | 3 477 | 16 | 6 |
| 2 oct. 2026, 19:00 | 3 348 | 3 482 | 10 | 2 |
| 2 oct. 2026, 18:00 | 3 743 | 6 715 | 18 | 2 |
| 2 oct. 2026, 17:00 | 3 907 | 8 952 | 18 | 7 |
| 2 oct. 2026, 16:00 | 3 747 | 4 609 | 10 | 2 |
| 2 oct. 2026, 15:00 | 3 431 | – | 17 | 0 |
| 2 oct. 2026, 14:00 | 3 500 | 6 773 | 25 | 3 |
| 2 oct. 2026, 13:00 | 3 667 | – | 4 | 0 |
| 2 oct. 2026, 12:00 | 3 925 | 8 333 | 14 | 3 |
| 2 oct. 2026, 11:00 | 3 333 | 9 998 | 10 | 3 |
| 2 oct. 2026, 10:00 | 3 501 | 10 000 | 13 | 1 |
| 2 oct. 2026, 09:00 | 4 268 | 10 000 | 8 | 2 |
| 2 oct. 2026, 08:00 | 3 851 | 5 000 | 8 | 1 |
| 2 oct. 2026, 07:00 | 3 169 | 10 000 | 10 | 2 |
| 2 oct. 2026, 06:00 | 3 606 | – | 8 | 0 |
| 2 oct. 2026, 05:00 | 3 714 | 10 000 | 7 | 2 |
| 2 oct. 2026, 04:00 | 4 094 | 4 185 | 11 | 6 |
| 2 oct. 2026, 03:00 | 3 152 | 2 947 | 4 | 4 |
| 2 oct. 2026, 02:00 | 2 375 | 6 473 | 8 | 8 |
| 2 oct. 2026, 01:00 | 3 548 | 3 229 | 11 | 4 |
| 2 oct. 2026, 00:00 | 3 000 | 3 347 | 7 | 9 |
| 1 oct. 2026, 23:00 | 2 739 | 3 299 | 14 | 13 |
| 1 oct. 2026, 22:00 | 3 095 | 3 022 | 7 | 1 |
| 1 oct. 2026, 21:00 | 3 361 | 3 672 | 7 | 6 |
| 1 oct. 2026, 20:00 | 1 478 | 2 806 | 9 | 18 |
| 1 oct. 2026, 19:00 | 2 301 | 3 094 | 22 | 10 |
| 1 oct. 2026, 18:00 | 2 648 | 3 138 | 12 | 5 |
| 1 oct. 2026, 17:00 | 3 355 | 3 733 | 9 | 6 |
| 1 oct. 2026, 16:00 | 2 927 | 3 997 | 9 | 9 |
| 1 oct. 2026, 15:00 | 2 585 | 2 888 | 16 | 4 |
| 1 oct. 2026, 14:00 | 2 565 | 2 778 | 4 | 3 |
| 1 oct. 2026, 13:00 | 3 503 | 3 555 | 7 | 11 |
| 1 oct. 2026, 12:00 | 2 831 | 3 962 | 12 | 7 |
| 1 oct. 2026, 11:00 | 3 092 | – | 14 | 0 |
| 1 oct. 2026, 10:00 | 3 333 | 3 997 | 3 | 1 |
| 1 oct. 2026, 09:00 | 3 624 | 3 997 | 6 | 2 |
| 1 oct. 2026, 08:00 | 3 000 | 3 651 | 1 | 9 |
| 1 oct. 2026, 07:00 | 2 649 | 2 911 | 6 | 3 |
| 1 oct. 2026, 06:00 | 2 771 | 3 335 | 4 | 2 |
| 1 oct. 2026, 05:00 | 2 710 | 3 128 | 5 | 7 |
| 1 oct. 2026, 04:00 | 3 000 | 3 127 | 5 | 7 |
| 1 oct. 2026, 03:00 | 2 885 | 2 996 | 6 | 7 |
| 1 oct. 2026, 02:00 | 2 294 | 3 209 | 1 | 4 |
| 1 oct. 2026, 01:00 | 3 164 | 3 798 | 10 | 5 |
| 1 oct. 2026, 00:00 | 2 524 | 3 261 | 13 | 12 |
| 30 sept. 2026, 23:00 | 3 003 | 3 049 | 4 | 2 |
| 30 sept. 2026, 22:00 | 1 980 | 2 788 | 8 | 8 |
| 30 sept. 2026, 21:00 | 1 886 | 2 846 | 6 | 11 |
| 30 sept. 2026, 20:00 | 2 387 | 3 562 | 10 | 6 |
| 30 sept. 2026, 19:00 | 3 014 | 3 270 | 10 | 6 |
| 30 sept. 2026, 18:00 | 2 739 | 3 147 | 5 | 9 |
| 30 sept. 2026, 17:00 | 3 045 | 3 528 | 10 | 3 |
| 30 sept. 2026, 16:00 | 2 294 | 3 013 | 1 | 8 |
| 30 sept. 2026, 15:00 | 2 613 | 5 565 | 14 | 6 |
| 30 sept. 2026, 14:00 | 3 434 | 5 328 | 14 | 1 |
| 30 sept. 2026, 13:00 | 3 667 | 11 000 | 10 | 1 |
| 30 sept. 2026, 12:00 | 4 912 | – | 4 | 0 |
| 30 sept. 2026, 10:00 | 3 433 | – | 1 | 0 |
| 30 sept. 2026, 09:00 | 3 241 | – | 5 | 0 |
| 30 sept. 2026, 08:00 | 3 250 | 7 060 | 4 | 2 |
| 30 sept. 2026, 07:00 | 3 516 | 4 362 | 5 | 3 |
| 30 sept. 2026, 06:00 | 4 419 | – | 6 | 0 |
| 30 sept. 2026, 05:00 | 3 003 | 3 120 | 5 | 1 |
| 30 sept. 2026, 04:00 | 2 953 | 6 772 | 8 | 2 |
| 30 sept. 2026, 03:00 | 2 875 | 2 925 | 8 | 4 |
| 30 sept. 2026, 02:00 | 3 512 | 2 748 | 14 | 2 |
| 30 sept. 2026, 01:00 | 2 648 | 3 151 | 8 | 4 |
| 30 sept. 2026, 00:00 | 2 115 | 3 712 | 8 | 5 |
| 29 sept. 2026, 23:00 | 2 296 | 4 320 | 7 | 4 |
| 29 sept. 2026, 22:00 | 2 243 | 2 684 | 7 | 6 |