Chargement de l'objet…
Chargement de l'objet…
This seems to have been torn from a book... Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 10:00 | 3 769 | 3 800 | 3 | 4 |
| 7 oct. 2026, 09:00 | 3 682 | 4 147 | 10 | 4 |
| 7 oct. 2026, 08:00 | 3 626 | 4 560 | 8 | 2 |
| 7 oct. 2026, 07:00 | 3 703 | 4 239 | 14 | 2 |
| 7 oct. 2026, 06:00 | 3 741 | 3 866 | 9 | 3 |
| 7 oct. 2026, 05:00 | 3 653 | 4 560 | 12 | 3 |
| 7 oct. 2026, 04:00 | 3 597 | 4 560 | 15 | 3 |
| 7 oct. 2026, 03:00 | 3 634 | 4 560 | 22 | 3 |
| 7 oct. 2026, 02:00 | 3 813 | 4 225 | 16 | 3 |
| 7 oct. 2026, 01:00 | 3 629 | 4 371 | 23 | 5 |
| 7 oct. 2026, 00:00 | 3 611 | 3 905 | 14 | 2 |
| 6 oct. 2026, 23:00 | 3 692 | 4 560 | 15 | 2 |
| 6 oct. 2026, 22:00 | 3 705 | 4 560 | 8 | 1 |
| 6 oct. 2026, 21:00 | 3 611 | 3 684 | 13 | 6 |
| 6 oct. 2026, 20:00 | 3 611 | 3 694 | 18 | 3 |
| 6 oct. 2026, 19:00 | 3 611 | 3 693 | 6 | 4 |
| 6 oct. 2026, 18:00 | 2 450 | 3 490 | 1 | 12 |
| 6 oct. 2026, 17:00 | 2 710 | 3 629 | 5 | 16 |
| 6 oct. 2026, 16:00 | 3 353 | 3 771 | 35 | 8 |
| 6 oct. 2026, 15:00 | 3 611 | 3 684 | 12 | 2 |
| 6 oct. 2026, 14:00 | 3 610 | 3 903 | 25 | 4 |
| 6 oct. 2026, 13:00 | 3 655 | 4 294 | 16 | 2 |
| 6 oct. 2026, 12:00 | 3 611 | 4 560 | 15 | 4 |
| 6 oct. 2026, 11:00 | 3 611 | 3 827 | 9 | 1 |
| 6 oct. 2026, 10:00 | 3 611 | 4 560 | 9 | 2 |
| 6 oct. 2026, 09:00 | 3 682 | 4 560 | 10 | 1 |
| 6 oct. 2026, 08:00 | 3 611 | – | 12 | 0 |
| 6 oct. 2026, 07:00 | 3 611 | 4 560 | 9 | 1 |
| 6 oct. 2026, 06:00 | 3 611 | 4 560 | 7 | 2 |
| 6 oct. 2026, 05:00 | 3 658 | 4 560 | 3 | 3 |
| 6 oct. 2026, 04:00 | 3 487 | 4 560 | 17 | 2 |
| 6 oct. 2026, 03:00 | 3 611 | 4 560 | 13 | 3 |
| 6 oct. 2026, 02:00 | 3 613 | 4 108 | 22 | 2 |
| 6 oct. 2026, 01:00 | 3 427 | 3 451 | 12 | 5 |
| 6 oct. 2026, 00:00 | 3 637 | 3 661 | 15 | 4 |
| 5 oct. 2026, 23:00 | 3 611 | 3 661 | 8 | 5 |
| 5 oct. 2026, 22:00 | 3 611 | 3 661 | 18 | 1 |
| 5 oct. 2026, 21:00 | 3 398 | 3 415 | 12 | 8 |
| 5 oct. 2026, 20:00 | 3 409 | 3 525 | 13 | 15 |
| 5 oct. 2026, 19:00 | 3 418 | 3 442 | 6 | 4 |
| 5 oct. 2026, 18:00 | 3 611 | 3 661 | 19 | 2 |
| 5 oct. 2026, 17:00 | 2 734 | 3 102 | 11 | 12 |
| 5 oct. 2026, 16:00 | 3 464 | 3 756 | 25 | 4 |
| 5 oct. 2026, 15:00 | 3 611 | 4 560 | 22 | 5 |
| 5 oct. 2026, 14:00 | 3 632 | 4 560 | 16 | 2 |
| 5 oct. 2026, 13:00 | 3 699 | 4 560 | 8 | 1 |
| 5 oct. 2026, 12:00 | 3 643 | 3 416 | 6 | 1 |
| 5 oct. 2026, 11:00 | 3 610 | 4 560 | 20 | 3 |
| 5 oct. 2026, 10:00 | 3 611 | – | 13 | 0 |
| 5 oct. 2026, 09:00 | 3 610 | 4 560 | 12 | 1 |
| 5 oct. 2026, 08:00 | 3 610 | 4 423 | 15 | 3 |
| 5 oct. 2026, 07:00 | 3 611 | 4 560 | 4 | 1 |
| 5 oct. 2026, 06:00 | 3 611 | 4 560 | 15 | 4 |
| 5 oct. 2026, 05:00 | 3 344 | 3 388 | 6 | 11 |
| 5 oct. 2026, 04:00 | 3 212 | 3 423 | 8 | 6 |
| 5 oct. 2026, 03:00 | 3 624 | 4 397 | 24 | 5 |
| 5 oct. 2026, 02:00 | 3 611 | 4 560 | 11 | 1 |
| 5 oct. 2026, 01:00 | 3 611 | 4 366 | 11 | 6 |
| 5 oct. 2026, 00:00 | 2 810 | 3 188 | 10 | 8 |
| 4 oct. 2026, 23:00 | 3 308 | 4 262 | 13 | 6 |
| 4 oct. 2026, 22:00 | 3 473 | 4 121 | 13 | 8 |
| 4 oct. 2026, 21:00 | 3 524 | 3 298 | 24 | 10 |
| 4 oct. 2026, 20:00 | 2 346 | 3 040 | 12 | 13 |
| 4 oct. 2026, 19:00 | 2 030 | 3 027 | 5 | 20 |
| 4 oct. 2026, 18:00 | 2 826 | 3 262 | 19 | 11 |
| 4 oct. 2026, 17:00 | 3 222 | 3 628 | 16 | 15 |
| 4 oct. 2026, 16:00 | 2 543 | 3 196 | 10 | 10 |
| 4 oct. 2026, 15:00 | 3 107 | 3 825 | 14 | 7 |
| 4 oct. 2026, 14:00 | 3 643 | 4 560 | 17 | 3 |
| 4 oct. 2026, 13:00 | 3 416 | 3 871 | 22 | 7 |
| 4 oct. 2026, 12:00 | 2 611 | 3 294 | 3 | 6 |
| 4 oct. 2026, 11:00 | 3 411 | 4 560 | 18 | 1 |
| 4 oct. 2026, 10:00 | 3 611 | 4 560 | 18 | 2 |
| 4 oct. 2026, 09:00 | 3 611 | 10 000 | 17 | 1 |
| 4 oct. 2026, 08:00 | 3 579 | 4 815 | 14 | 1 |
| 4 oct. 2026, 07:00 | 3 611 | – | 9 | 0 |
| 4 oct. 2026, 06:00 | 3 611 | 9 995 | 10 | 1 |
| 4 oct. 2026, 05:00 | 3 611 | 4 135 | 16 | 5 |
| 4 oct. 2026, 04:00 | 3 319 | 3 098 | 19 | 1 |
| 4 oct. 2026, 03:00 | 3 611 | 10 000 | 8 | 2 |
| 4 oct. 2026, 02:00 | 3 856 | 10 000 | 21 | 2 |
| 4 oct. 2026, 01:00 | 3 643 | 10 000 | 17 | 2 |
| 4 oct. 2026, 00:00 | 3 124 | 7 646 | 13 | 3 |
| 3 oct. 2026, 23:00 | 2 869 | 4 259 | 5 | 7 |
| 3 oct. 2026, 22:00 | 3 447 | 5 245 | 19 | 4 |
| 3 oct. 2026, 21:00 | 3 628 | 5 298 | 19 | 8 |
| 3 oct. 2026, 20:00 | 2 701 | 3 286 | 22 | 7 |
| 3 oct. 2026, 19:00 | 3 589 | 10 000 | 25 | 4 |
| 3 oct. 2026, 18:00 | 3 641 | 10 000 | 13 | 3 |
| 3 oct. 2026, 17:00 | 3 510 | 10 000 | 16 | 6 |
| 3 oct. 2026, 16:00 | 2 080 | 2 424 | 13 | 13 |
| 3 oct. 2026, 15:00 | 2 789 | 8 124 | 21 | 5 |
| 3 oct. 2026, 14:00 | 3 611 | 6 712 | 25 | 1 |
| 3 oct. 2026, 13:00 | 4 110 | 10 000 | 23 | 2 |
| 3 oct. 2026, 12:00 | 3 609 | 9 133 | 26 | 3 |
| 3 oct. 2026, 11:00 | 3 883 | 10 000 | 7 | 2 |
| 3 oct. 2026, 10:00 | 3 611 | 10 000 | 4 | 1 |
| 3 oct. 2026, 09:00 | 3 611 | 10 000 | 15 | 1 |
| 3 oct. 2026, 08:00 | 3 611 | – | 11 | 0 |
| 3 oct. 2026, 07:00 | 3 611 | 10 000 | 4 | 2 |
| 3 oct. 2026, 06:00 | 3 611 | 10 000 | 17 | 1 |
| 3 oct. 2026, 05:00 | 3 611 | 10 000 | 7 | 1 |
| 3 oct. 2026, 04:00 | 3 656 | 10 000 | 9 | 2 |
| 3 oct. 2026, 03:00 | 3 568 | 10 000 | 15 | 3 |
| 3 oct. 2026, 02:00 | 3 740 | 10 000 | 13 | 6 |
| 3 oct. 2026, 01:00 | 3 759 | 7 399 | 19 | 4 |
| 3 oct. 2026, 00:00 | 3 665 | 7 865 | 12 | 3 |
| 2 oct. 2026, 23:00 | 2 926 | 5 184 | 16 | 6 |
| 2 oct. 2026, 22:00 | 3 621 | 8 501 | 18 | 4 |
| 2 oct. 2026, 21:00 | 3 611 | 10 000 | 21 | 2 |
| 2 oct. 2026, 20:00 | 3 467 | 10 000 | 14 | 3 |
| 2 oct. 2026, 19:00 | 2 940 | 2 084 | 12 | 2 |
| 2 oct. 2026, 18:00 | 3 001 | 2 605 | 20 | 7 |
| 2 oct. 2026, 17:00 | 3 611 | 6 612 | 17 | 7 |
| 2 oct. 2026, 16:00 | 3 194 | 10 000 | 24 | 2 |
| 2 oct. 2026, 15:00 | 3 274 | 10 000 | 12 | 1 |
| 2 oct. 2026, 14:00 | 3 611 | 10 000 | 26 | 3 |
| 2 oct. 2026, 13:00 | 3 611 | – | 8 | 0 |
| 2 oct. 2026, 12:00 | 3 611 | 8 132 | 12 | 2 |
| 2 oct. 2026, 11:00 | 3 611 | 3 320 | 8 | 3 |
| 2 oct. 2026, 10:00 | 3 611 | 2 937 | 8 | 1 |
| 2 oct. 2026, 09:00 | 3 611 | 2 609 | 8 | 7 |
| 2 oct. 2026, 08:00 | 3 611 | – | 12 | 0 |
| 2 oct. 2026, 07:00 | 2 264 | 1 786 | 6 | 7 |
| 2 oct. 2026, 06:00 | 2 255 | – | 11 | 0 |
| 2 oct. 2026, 05:00 | 1 533 | 1 949 | 5 | 12 |
| 2 oct. 2026, 04:00 | 1 671 | 1 930 | 6 | 11 |
| 2 oct. 2026, 03:00 | 1 820 | 1 529 | 6 | 4 |
| 2 oct. 2026, 02:00 | 916 | 1 837 | 2 | 14 |
| 2 oct. 2026, 01:00 | 1 867 | 2 188 | 15 | 6 |
| 2 oct. 2026, 00:00 | 1 836 | 2 082 | 3 | 8 |
| 1 oct. 2026, 23:00 | 1 914 | 2 352 | 11 | 8 |
| 1 oct. 2026, 22:00 | 2 326 | 2 007 | 10 | 1 |
| 1 oct. 2026, 21:00 | 2 055 | 2 235 | 6 | 8 |
| 1 oct. 2026, 20:00 | 721 | 1 754 | 12 | 11 |
| 1 oct. 2026, 19:00 | 930 | 1 876 | 18 | 8 |
| 1 oct. 2026, 18:00 | 2 119 | 2 336 | 14 | 6 |
| 1 oct. 2026, 17:00 | 2 117 | 2 410 | 8 | 7 |
| 1 oct. 2026, 16:00 | 1 290 | 1 976 | 5 | 9 |
| 1 oct. 2026, 15:00 | 1 665 | 1 870 | 10 | 2 |
| 1 oct. 2026, 14:00 | 1 958 | 2 017 | 10 | 3 |
| 1 oct. 2026, 13:00 | 2 252 | 2 546 | 5 | 14 |
| 1 oct. 2026, 12:00 | 1 722 | 1 969 | 3 | 6 |
| 1 oct. 2026, 11:00 | 1 803 | 2 017 | 10 | 1 |
| 1 oct. 2026, 10:00 | 1 853 | 2 539 | 4 | 2 |
| 1 oct. 2026, 09:00 | 2 192 | 2 496 | 5 | 11 |
| 1 oct. 2026, 08:00 | 1 166 | 1 891 | 5 | 5 |
| 1 oct. 2026, 07:00 | 1 860 | 2 105 | 7 | 2 |
| 1 oct. 2026, 06:00 | 1 668 | 2 198 | 6 | 2 |
| 1 oct. 2026, 05:00 | 1 529 | 2 263 | 3 | 13 |
| 1 oct. 2026, 04:00 | 1 437 | 2 066 | 7 | 5 |
| 1 oct. 2026, 03:00 | 916 | 1 790 | 5 | 7 |
| 1 oct. 2026, 02:00 | 1 834 | 2 142 | 9 | 4 |
| 1 oct. 2026, 01:00 | 1 599 | 2 179 | 7 | 14 |
| 1 oct. 2026, 00:00 | 1 830 | 2 203 | 8 | 7 |
| 30 sept. 2026, 23:00 | 2 001 | 2 076 | 3 | 1 |
| 30 sept. 2026, 22:00 | 1 261 | 1 954 | 9 | 2 |
| 30 sept. 2026, 21:00 | 1 342 | 2 040 | 6 | 13 |
| 30 sept. 2026, 20:00 | 1 625 | 1 995 | 6 | 5 |
| 30 sept. 2026, 19:00 | 1 847 | 2 229 | 6 | 6 |
| 30 sept. 2026, 18:00 | 2 009 | 2 332 | 4 | 3 |
| 30 sept. 2026, 17:00 | 1 485 | 2 418 | 7 | 11 |
| 30 sept. 2026, 16:00 | 1 813 | 2 352 | 8 | 8 |
| 30 sept. 2026, 15:00 | 1 617 | 2 281 | 6 | 6 |
| 30 sept. 2026, 14:00 | 2 006 | 2 372 | 8 | 3 |
| 30 sept. 2026, 13:00 | 2 098 | 2 387 | 5 | 9 |
| 30 sept. 2026, 12:00 | 2 376 | – | 5 | 0 |
| 30 sept. 2026, 10:00 | 1 506 | – | 2 | 0 |