Chargement de l'objet…
Chargement de l'objet…
Used for mining.
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 79 | 141 | 26 | 62 |
| 6 oct. 2026, 20:00 | 102 | 175 | 23 | 48 |
| 6 oct. 2026, 19:00 | 107 | 118 | 34 | 72 |
| 6 oct. 2026, 18:00 | 86 | 135 | 14 | 33 |
| 6 oct. 2026, 17:00 | 91 | 167 | 17 | 96 |
| 6 oct. 2026, 16:00 | 116 | 206 | 44 | 36 |
| 6 oct. 2026, 15:00 | 128 | 202 | 45 | 40 |
| 6 oct. 2026, 14:00 | 81 | 105 | 46 | 36 |
| 6 oct. 2026, 13:00 | 89 | 182 | 11 | 80 |
| 6 oct. 2026, 12:00 | 113 | 183 | 72 | 32 |
| 6 oct. 2026, 11:00 | 114 | 213 | 25 | 29 |
| 6 oct. 2026, 10:00 | 86 | 194 | 29 | 24 |
| 6 oct. 2026, 09:00 | 79 | 190 | 5 | 29 |
| 6 oct. 2026, 08:00 | 97 | 229 | 58 | 31 |
| 6 oct. 2026, 07:00 | 104 | 199 | 67 | 28 |
| 6 oct. 2026, 06:00 | 80 | 164 | 39 | 25 |
| 6 oct. 2026, 05:00 | 80 | 117 | 25 | 35 |
| 6 oct. 2026, 04:00 | 71 | 103 | 23 | 36 |
| 6 oct. 2026, 03:00 | 95 | 99 | 37 | 101 |
| 6 oct. 2026, 02:00 | 84 | 129 | 32 | 57 |
| 6 oct. 2026, 01:00 | 76 | 117 | 29 | 55 |
| 6 oct. 2026, 00:00 | 106 | 122 | 64 | 41 |
| 5 oct. 2026, 23:00 | 115 | 125 | 33 | 30 |
| 5 oct. 2026, 22:00 | 79 | 118 | 20 | 42 |
| 5 oct. 2026, 21:00 | 76 | 123 | 76 | 36 |
| 5 oct. 2026, 20:00 | 109 | 142 | 96 | 37 |
| 5 oct. 2026, 19:00 | 123 | 178 | 13 | 41 |
| 5 oct. 2026, 18:00 | 115 | 138 | 32 | 40 |
| 5 oct. 2026, 17:00 | 124 | 167 | 26 | 43 |
| 5 oct. 2026, 16:00 | 127 | 200 | 86 | 46 |
| 5 oct. 2026, 15:00 | 121 | 168 | 91 | 40 |
| 5 oct. 2026, 14:00 | 127 | 193 | 11 | 44 |
| 5 oct. 2026, 13:00 | 129 | 193 | 21 | 39 |
| 5 oct. 2026, 12:00 | 127 | 232 | 29 | 33 |
| 5 oct. 2026, 11:00 | 128 | 238 | 41 | 38 |
| 5 oct. 2026, 10:00 | 127 | 236 | 31 | 41 |
| 5 oct. 2026, 09:00 | 128 | 238 | 15 | 39 |
| 5 oct. 2026, 08:00 | 128 | 238 | 43 | 53 |
| 5 oct. 2026, 07:00 | 125 | 238 | 17 | 62 |
| 5 oct. 2026, 06:00 | 112 | 214 | 9 | 72 |
| 5 oct. 2026, 05:00 | 114 | 224 | 55 | 67 |
| 5 oct. 2026, 04:00 | 100 | 131 | 39 | 76 |
| 5 oct. 2026, 03:00 | 125 | 225 | 69 | 53 |
| 5 oct. 2026, 02:00 | 113 | 227 | 45 | 32 |
| 5 oct. 2026, 01:00 | 115 | 145 | 26 | 54 |
| 5 oct. 2026, 00:00 | 71 | 108 | 10 | 33 |
| 4 oct. 2026, 23:00 | 119 | 153 | 43 | 29 |
| 4 oct. 2026, 22:00 | 109 | 115 | 53 | 76 |
| 4 oct. 2026, 21:00 | 78 | 107 | 40 | 66 |
| 4 oct. 2026, 20:00 | 61 | 99 | 22 | 27 |
| 4 oct. 2026, 19:00 | 83 | 109 | 131 | 74 |
| 4 oct. 2026, 18:00 | 124 | 219 | 116 | 19 |
| 4 oct. 2026, 17:00 | 118 | 178 | 35 | 29 |
| 4 oct. 2026, 16:00 | 118 | 194 | 49 | 14 |
| 4 oct. 2026, 15:00 | 127 | 238 | 68 | 14 |
| 4 oct. 2026, 14:00 | 118 | 188 | 45 | 17 |
| 4 oct. 2026, 13:00 | 118 | 176 | 46 | 24 |
| 4 oct. 2026, 12:00 | 111 | 160 | 34 | 19 |
| 4 oct. 2026, 11:00 | 126 | 157 | 41 | 19 |
| 4 oct. 2026, 10:00 | 92 | 116 | 16 | 31 |
| 4 oct. 2026, 09:00 | 118 | 131 | 79 | 21 |
| 4 oct. 2026, 08:00 | 105 | 117 | 52 | 19 |
| 4 oct. 2026, 07:00 | 125 | 138 | 41 | 16 |
| 4 oct. 2026, 06:00 | 113 | 124 | 29 | 31 |
| 4 oct. 2026, 05:00 | 104 | 119 | 44 | 27 |
| 4 oct. 2026, 04:00 | 75 | 105 | 17 | 10 |
| 4 oct. 2026, 03:00 | 108 | 130 | 84 | 33 |
| 4 oct. 2026, 02:00 | 115 | 116 | 34 | 31 |
| 4 oct. 2026, 01:00 | 89 | 119 | 113 | 38 |
| 4 oct. 2026, 00:00 | 56 | 110 | 33 | 24 |
| 3 oct. 2026, 23:00 | 104 | 128 | 103 | 20 |
| 3 oct. 2026, 22:00 | 94 | 138 | 116 | 30 |
| 3 oct. 2026, 21:00 | 123 | 146 | 73 | 39 |
| 3 oct. 2026, 20:00 | 125 | 148 | 60 | 90 |
| 3 oct. 2026, 19:00 | 125 | 149 | 23 | 43 |
| 3 oct. 2026, 18:00 | 125 | 149 | 32 | 32 |
| 3 oct. 2026, 17:00 | 125 | 141 | 17 | 56 |
| 3 oct. 2026, 16:00 | 135 | 210 | 15 | 36 |
| 3 oct. 2026, 15:00 | 130 | 177 | 23 | 41 |
| 3 oct. 2026, 14:00 | 135 | 206 | 20 | 49 |
| 3 oct. 2026, 13:00 | 130 | 209 | 22 | 57 |
| 3 oct. 2026, 12:00 | 133 | 196 | 10 | 60 |
| 3 oct. 2026, 11:00 | 127 | 221 | 33 | 86 |
| 3 oct. 2026, 10:00 | 137 | 226 | 4 | 132 |
| 3 oct. 2026, 09:00 | 129 | 224 | 18 | 91 |
| 3 oct. 2026, 08:00 | 128 | 210 | 19 | 83 |
| 3 oct. 2026, 07:00 | 125 | 190 | 8 | 55 |
| 3 oct. 2026, 06:00 | 126 | 207 | 22 | 59 |
| 3 oct. 2026, 05:00 | 137 | 210 | 8 | 43 |
| 3 oct. 2026, 04:00 | 108 | 122 | 29 | 29 |
| 3 oct. 2026, 03:00 | 118 | 141 | 45 | 19 |
| 3 oct. 2026, 02:00 | 128 | 220 | 87 | 41 |
| 3 oct. 2026, 01:00 | 126 | 208 | 26 | 45 |
| 3 oct. 2026, 00:00 | 129 | 199 | 29 | 49 |
| 2 oct. 2026, 23:00 | 125 | 192 | 15 | 39 |
| 2 oct. 2026, 22:00 | 126 | 180 | 30 | 31 |
| 2 oct. 2026, 21:00 | 129 | 214 | 22 | 23 |
| 2 oct. 2026, 20:00 | 107 | 132 | 48 | 26 |
| 2 oct. 2026, 19:00 | 111 | 123 | 27 | 25 |
| 2 oct. 2026, 18:00 | 127 | 170 | 59 | 20 |
| 2 oct. 2026, 17:00 | 125 | 165 | 48 | 28 |
| 2 oct. 2026, 16:00 | 120 | 146 | 50 | 30 |
| 2 oct. 2026, 15:00 | 125 | 157 | 27 | 18 |
| 2 oct. 2026, 14:00 | 126 | 158 | 55 | 12 |
| 2 oct. 2026, 13:00 | 125 | 159 | 22 | 11 |
| 2 oct. 2026, 12:00 | 115 | 130 | 19 | 20 |
| 2 oct. 2026, 11:00 | 127 | 159 | 31 | 14 |
| 2 oct. 2026, 10:00 | 125 | 159 | 40 | 9 |
| 2 oct. 2026, 09:00 | 126 | 159 | 31 | 9 |
| 2 oct. 2026, 08:00 | 117 | 128 | 14 | 32 |
| 2 oct. 2026, 07:00 | 111 | 149 | 15 | 17 |
| 2 oct. 2026, 06:00 | 124 | 156 | 53 | 17 |
| 2 oct. 2026, 05:00 | 126 | 159 | 63 | 25 |
| 2 oct. 2026, 04:00 | 97 | 142 | 30 | 27 |
| 2 oct. 2026, 03:00 | 77 | 129 | 48 | 25 |
| 2 oct. 2026, 02:00 | 57 | 121 | 10 | 42 |
| 2 oct. 2026, 01:00 | 109 | 144 | 120 | 35 |
| 2 oct. 2026, 00:00 | 100 | 136 | 103 | 48 |
| 1 oct. 2026, 23:00 | 71 | 124 | 37 | 39 |
| 1 oct. 2026, 22:00 | 119 | 159 | 67 | 37 |
| 1 oct. 2026, 21:00 | 126 | 179 | 50 | 36 |
| 1 oct. 2026, 20:00 | 99 | 139 | 67 | 47 |
| 1 oct. 2026, 19:00 | 66 | 95 | 67 | 36 |
| 1 oct. 2026, 18:00 | 71 | 139 | 10 | 34 |
| 1 oct. 2026, 17:00 | 115 | 194 | 108 | 27 |
| 1 oct. 2026, 16:00 | 119 | 172 | 75 | 39 |
| 1 oct. 2026, 15:00 | 71 | 130 | 12 | 40 |
| 1 oct. 2026, 14:00 | 132 | 238 | 29 | 22 |
| 1 oct. 2026, 13:00 | 127 | 224 | 29 | 45 |
| 1 oct. 2026, 12:00 | 111 | 111 | 58 | 97 |
| 1 oct. 2026, 11:00 | 125 | 180 | 63 | 36 |
| 1 oct. 2026, 10:00 | 125 | 180 | 22 | 43 |
| 1 oct. 2026, 09:00 | 125 | 180 | 15 | 26 |
| 1 oct. 2026, 08:00 | 101 | 216 | 17 | 33 |
| 1 oct. 2026, 07:00 | 112 | 193 | 55 | 42 |
| 1 oct. 2026, 06:00 | 126 | 238 | 28 | 85 |
| 1 oct. 2026, 05:00 | 125 | 238 | 52 | 41 |
| 1 oct. 2026, 04:00 | 116 | 208 | 43 | 67 |
| 1 oct. 2026, 03:00 | 113 | 235 | 32 | 43 |
| 1 oct. 2026, 02:00 | 89 | 193 | 15 | 62 |
| 1 oct. 2026, 01:00 | 105 | 224 | 84 | 43 |
| 1 oct. 2026, 00:00 | 114 | 155 | 95 | 33 |
| 30 sept. 2026, 23:00 | 106 | 216 | 49 | 28 |
| 30 sept. 2026, 22:00 | 122 | 230 | 55 | 32 |
| 30 sept. 2026, 21:00 | 126 | 238 | 62 | 19 |
| 30 sept. 2026, 20:00 | 85 | 120 | 38 | 43 |
| 30 sept. 2026, 19:00 | 81 | 143 | 134 | 22 |
| 30 sept. 2026, 18:00 | 126 | 238 | 73 | 18 |
| 30 sept. 2026, 17:00 | 131 | 223 | 26 | 20 |
| 30 sept. 2026, 16:00 | 110 | 148 | 38 | 20 |
| 30 sept. 2026, 15:00 | 108 | 179 | 26 | 6 |
| 30 sept. 2026, 14:00 | 119 | 179 | 46 | 7 |
| 30 sept. 2026, 13:00 | 125 | 203 | 71 | 6 |
| 30 sept. 2026, 12:00 | 126 | 238 | 6 | 4 |
| 30 sept. 2026, 09:00 | 135 | 224 | 11 | 8 |
| 30 sept. 2026, 08:00 | 131 | 219 | 15 | 10 |
| 30 sept. 2026, 07:00 | 120 | 205 | 15 | 5 |
| 30 sept. 2026, 06:00 | 124 | 206 | 5 | 8 |
| 30 sept. 2026, 05:00 | 126 | 192 | 25 | 14 |
| 30 sept. 2026, 04:00 | 132 | 238 | 17 | 3 |
| 30 sept. 2026, 03:00 | 98 | 189 | 16 | 10 |
| 30 sept. 2026, 02:00 | 109 | 224 | 28 | 4 |
| 30 sept. 2026, 01:00 | 125 | 238 | 26 | 8 |
| 30 sept. 2026, 00:00 | 128 | 238 | 26 | 7 |
| 29 sept. 2026, 23:00 | 99 | 143 | 15 | 9 |
| 29 sept. 2026, 22:00 | 71 | 62 | 28 | 7 |
| 29 sept. 2026, 21:00 | 113 | 229 | 46 | 13 |
| 29 sept. 2026, 20:00 | 125 | 238 | 36 | 5 |