Chargement de l'objet…
Adamant pickaxe
Used for mining.
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
169 gp
11,29 % de ROI · 33 gp de taxe
a tenu 22 des 24 dernières heures
a tenu 22 des 24 dernières heures
Buy limit (4 h)
40
6 760 de profit par limite
le marché en vend autant en moins d'une heure
le marché en vend autant en moins d'une heure
Volume (24 h)
2 510
objets échangés, des deux côtés
Haute alchimie
1 920 gp
284 gp de profit après le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 1 477 | 1 480 | 88 | 91 |
| 6 oct. 2026, 20:00 | 1 444 | 1 640 | 119 | 42 |
| 6 oct. 2026, 19:00 | 1 386 | 1 561 | 41 | 51 |
| 6 oct. 2026, 18:00 | 1 567 | 1 641 | 39 | 41 |
| 6 oct. 2026, 17:00 | 1 466 | 1 554 | 84 | 53 |
| 6 oct. 2026, 16:00 | 1 410 | 1 468 | 245 | 76 |
| 6 oct. 2026, 15:00 | 1 414 | 1 663 | 148 | 47 |
| 6 oct. 2026, 14:00 | 1 557 | 1 597 | 41 | 23 |
| 6 oct. 2026, 13:00 | 1 552 | 1 618 | 64 | 31 |
| 6 oct. 2026, 12:00 | 1 552 | 1 664 | 47 | 36 |
| 6 oct. 2026, 11:00 | 1 495 | 1 649 | 19 | 45 |
| 6 oct. 2026, 10:00 | 1 471 | 1 696 | 18 | 34 |
| 6 oct. 2026, 09:00 | 1 493 | 1 563 | 38 | 104 |
| 6 oct. 2026, 08:00 | 1 496 | 1 711 | 56 | 27 |
| 6 oct. 2026, 07:00 | 1 631 | 1 721 | 24 | 25 |
| 6 oct. 2026, 06:00 | 1 598 | 1 700 | 19 | 29 |
| 6 oct. 2026, 05:00 | 1 624 | 1 728 | 61 | 27 |
| 6 oct. 2026, 04:00 | 1 496 | 1 729 | 88 | 21 |
| 6 oct. 2026, 03:00 | 1 590 | 1 656 | 29 | 44 |
| 6 oct. 2026, 02:00 | 1 552 | 1 672 | 45 | 46 |
| 6 oct. 2026, 01:00 | 1 544 | 1 710 | 48 | 39 |
| 6 oct. 2026, 00:00 | 1 549 | 1 701 | 94 | 29 |
| 5 oct. 2026, 23:00 | 1 509 | 1 628 | 56 | 38 |
| 5 oct. 2026, 22:00 | 1 634 | 1 715 | 91 | 38 |
| 5 oct. 2026, 21:00 | 1 576 | 1 720 | 141 | 40 |
| 5 oct. 2026, 20:00 | 1 473 | 1 618 | 79 | 44 |
| 5 oct. 2026, 19:00 | 1 585 | 1 656 | 41 | 47 |
| 5 oct. 2026, 18:00 | 1 509 | 1 668 | 51 | 46 |
| 5 oct. 2026, 17:00 | 1 581 | 1 702 | 69 | 35 |
| 5 oct. 2026, 16:00 | 1 543 | 1 628 | 79 | 156 |
| 5 oct. 2026, 15:00 | 1 522 | 1 628 | 57 | 51 |
| 5 oct. 2026, 14:00 | 1 520 | 1 696 | 54 | 38 |
| 5 oct. 2026, 13:00 | 1 580 | 1 706 | 41 | 35 |
| 5 oct. 2026, 12:00 | 1 539 | 1 660 | 32 | 33 |
| 5 oct. 2026, 11:00 | 1 493 | 1 706 | 34 | 21 |
| 5 oct. 2026, 10:00 | 1 520 | 1 706 | 72 | 21 |
| 5 oct. 2026, 09:00 | 1 580 | 1 706 | 45 | 12 |
| 5 oct. 2026, 08:00 | 1 590 | 1 706 | 47 | 18 |
| 5 oct. 2026, 07:00 | 1 542 | 1 486 | 34 | 283 |
| 5 oct. 2026, 06:00 | 1 400 | 1 457 | 31 | 211 |
| 5 oct. 2026, 05:00 | 1 412 | 1 457 | 41 | 244 |
| 5 oct. 2026, 04:00 | 1 401 | 1 457 | 18 | 288 |
| 5 oct. 2026, 03:00 | 1 370 | 1 451 | 71 | 114 |
| 5 oct. 2026, 02:00 | 1 377 | 1 454 | 38 | 186 |
| 5 oct. 2026, 01:00 | 1 331 | 1 453 | 42 | 173 |
| 5 oct. 2026, 00:00 | 1 389 | 1 453 | 87 | 183 |
| 4 oct. 2026, 23:00 | 1 495 | 1 477 | 98 | 95 |
| 4 oct. 2026, 22:00 | 1 501 | 1 645 | 51 | 40 |
| 4 oct. 2026, 21:00 | 1 515 | 1 646 | 90 | 44 |
| 4 oct. 2026, 20:00 | 1 443 | 1 620 | 142 | 94 |
| 4 oct. 2026, 19:00 | 1 421 | 1 574 | 35 | 86 |
| 4 oct. 2026, 18:00 | 1 485 | 1 590 | 54 | 88 |
| 4 oct. 2026, 17:00 | 1 521 | 1 602 | 116 | 38 |
| 4 oct. 2026, 16:00 | 1 532 | 1 621 | 77 | 42 |
| 4 oct. 2026, 15:00 | 1 438 | 1 550 | 62 | 50 |
| 4 oct. 2026, 14:00 | 1 496 | 1 607 | 52 | 113 |
| 4 oct. 2026, 13:00 | 1 457 | 1 593 | 81 | 41 |
| 4 oct. 2026, 12:00 | 1 588 | 1 652 | 93 | 74 |
| 4 oct. 2026, 11:00 | 1 579 | 1 677 | 26 | 23 |
| 4 oct. 2026, 10:00 | 1 529 | 1 656 | 27 | 35 |
| 4 oct. 2026, 09:00 | 1 562 | 1 548 | 71 | 55 |
| 4 oct. 2026, 08:00 | 1 594 | 1 701 | 32 | 30 |
| 4 oct. 2026, 07:00 | 1 632 | 1 617 | 42 | 89 |
| 4 oct. 2026, 06:00 | 1 507 | 1 629 | 43 | 32 |
| 4 oct. 2026, 05:00 | 1 596 | 1 746 | 46 | 29 |
| 4 oct. 2026, 04:00 | 1 617 | 1 750 | 72 | 48 |
| 4 oct. 2026, 03:00 | 1 495 | 1 634 | 64 | 46 |
| 4 oct. 2026, 02:00 | 1 589 | 1 700 | 87 | 26 |
| 4 oct. 2026, 01:00 | 1 534 | 1 711 | 108 | 70 |
| 4 oct. 2026, 00:00 | 1 547 | 1 691 | 61 | 43 |
| 3 oct. 2026, 23:00 | 1 482 | 1 588 | 36 | 35 |
| 3 oct. 2026, 22:00 | 1 406 | 1 605 | 101 | 43 |
| 3 oct. 2026, 21:00 | 1 553 | 1 634 | 69 | 37 |
| 3 oct. 2026, 20:00 | 1 545 | 1 702 | 77 | 52 |
| 3 oct. 2026, 19:00 | 1 533 | 1 683 | 62 | 55 |
| 3 oct. 2026, 18:00 | 1 516 | 1 536 | 82 | 69 |
| 3 oct. 2026, 17:00 | 1 405 | 1 535 | 156 | 63 |
| 3 oct. 2026, 16:00 | 1 614 | 1 676 | 65 | 41 |
| 3 oct. 2026, 15:00 | 1 467 | 1 627 | 77 | 47 |
| 3 oct. 2026, 14:00 | 1 578 | 1 679 | 53 | 39 |
| 3 oct. 2026, 13:00 | 1 463 | 1 666 | 51 | 37 |
| 3 oct. 2026, 12:00 | 1 502 | 1 724 | 105 | 31 |
| 3 oct. 2026, 11:00 | 1 611 | 1 719 | 41 | 19 |
| 3 oct. 2026, 10:00 | 1 581 | 1 690 | 68 | 20 |
| 3 oct. 2026, 09:00 | 1 462 | 1 566 | 169 | 35 |
| 3 oct. 2026, 08:00 | 1 607 | 1 723 | 43 | 21 |
| 3 oct. 2026, 07:00 | 1 593 | 1 737 | 29 | 14 |
| 3 oct. 2026, 06:00 | 1 588 | 1 678 | 49 | 35 |
| 3 oct. 2026, 05:00 | 1 596 | 1 697 | 30 | 29 |
| 3 oct. 2026, 04:00 | 1 576 | 1 731 | 47 | 35 |
| 3 oct. 2026, 03:00 | 1 566 | 1 715 | 32 | 34 |
| 3 oct. 2026, 02:00 | 1 613 | 1 727 | 60 | 25 |
| 3 oct. 2026, 01:00 | 1 504 | 1 670 | 73 | 35 |
| 3 oct. 2026, 00:00 | 1 602 | 1 631 | 71 | 73 |
| 2 oct. 2026, 23:00 | 1 523 | 1 623 | 110 | 74 |
| 2 oct. 2026, 22:00 | 1 481 | 1 596 | 84 | 29 |
| 2 oct. 2026, 21:00 | 1 489 | 1 575 | 79 | 44 |
| 2 oct. 2026, 20:00 | 1 447 | 1 486 | 56 | 39 |
| 2 oct. 2026, 19:00 | 1 531 | 1 715 | 74 | 25 |
| 2 oct. 2026, 18:00 | 1 493 | 1 584 | 71 | 40 |
| 2 oct. 2026, 17:00 | 1 427 | 1 601 | 29 | 37 |
| 2 oct. 2026, 16:00 | 1 407 | 1 537 | 122 | 30 |
| 2 oct. 2026, 15:00 | 1 443 | 1 519 | 26 | 31 |
| 2 oct. 2026, 14:00 | 1 532 | 1 608 | 54 | 26 |
| 2 oct. 2026, 13:00 | 1 432 | 1 592 | 21 | 24 |
| 2 oct. 2026, 12:00 | 1 506 | 1 654 | 73 | 24 |
| 2 oct. 2026, 11:00 | 1 573 | 1 722 | 52 | 27 |
| 2 oct. 2026, 10:00 | 1 536 | 1 653 | 32 | 16 |
| 2 oct. 2026, 09:00 | 1 478 | 1 585 | 26 | 12 |
| 2 oct. 2026, 08:00 | 1 526 | 1 676 | 28 | 24 |
| 2 oct. 2026, 07:00 | 1 585 | 1 716 | 41 | 19 |
| 2 oct. 2026, 06:00 | 1 558 | 1 675 | 39 | 24 |
| 2 oct. 2026, 05:00 | 1 522 | 1 690 | 40 | 19 |
| 2 oct. 2026, 04:00 | 1 481 | 1 623 | 40 | 31 |
| 2 oct. 2026, 03:00 | 1 515 | 1 631 | 66 | 31 |
| 2 oct. 2026, 02:00 | 1 527 | 1 671 | 71 | 30 |
| 2 oct. 2026, 01:00 | 1 499 | 1 605 | 43 | 33 |
| 2 oct. 2026, 00:00 | 1 482 | 1 681 | 160 | 28 |
| 1 oct. 2026, 23:00 | 1 549 | 1 613 | 36 | 24 |
| 1 oct. 2026, 22:00 | 1 517 | 1 675 | 74 | 25 |
| 1 oct. 2026, 21:00 | 1 535 | 1 654 | 74 | 35 |
| 1 oct. 2026, 20:00 | 1 594 | 1 702 | 96 | 35 |
| 1 oct. 2026, 19:00 | 1 575 | 1 662 | 37 | 30 |
| 1 oct. 2026, 18:00 | 1 562 | 1 678 | 58 | 23 |
| 1 oct. 2026, 17:00 | 1 534 | 1 664 | 32 | 31 |
| 1 oct. 2026, 16:00 | 1 604 | 1 663 | 76 | 62 |
| 1 oct. 2026, 15:00 | 1 578 | 1 655 | 50 | 35 |
| 1 oct. 2026, 14:00 | 1 623 | 1 695 | 44 | 28 |
| 1 oct. 2026, 13:00 | 1 553 | 1 647 | 11 | 29 |
| 1 oct. 2026, 12:00 | 1 542 | 1 701 | 30 | 25 |
| 1 oct. 2026, 11:00 | 1 590 | 1 675 | 62 | 40 |
| 1 oct. 2026, 10:00 | 1 640 | 1 703 | 117 | 25 |
| 1 oct. 2026, 09:00 | 1 638 | 1 678 | 29 | 20 |
| 1 oct. 2026, 08:00 | 1 600 | 1 701 | 26 | 22 |
| 1 oct. 2026, 07:00 | 1 597 | 1 708 | 34 | 27 |
| 1 oct. 2026, 06:00 | 1 616 | 1 715 | 38 | 38 |
| 1 oct. 2026, 05:00 | 1 623 | 1 700 | 51 | 47 |
| 1 oct. 2026, 04:00 | 1 612 | 1 719 | 46 | 30 |
| 1 oct. 2026, 03:00 | 1 597 | 1 694 | 34 | 26 |
| 1 oct. 2026, 02:00 | 1 563 | 1 691 | 48 | 30 |
| 1 oct. 2026, 01:00 | 1 558 | 1 631 | 58 | 24 |
| 1 oct. 2026, 00:00 | 1 621 | 1 709 | 94 | 22 |
| 30 sept. 2026, 23:00 | 1 594 | 1 703 | 63 | 28 |
| 30 sept. 2026, 22:00 | 1 607 | 1 720 | 109 | 23 |
| 30 sept. 2026, 21:00 | 1 611 | 1 679 | 66 | 20 |
| 30 sept. 2026, 20:00 | 1 565 | 1 696 | 67 | 31 |
| 30 sept. 2026, 19:00 | 1 572 | 1 697 | 66 | 27 |
| 30 sept. 2026, 18:00 | 1 533 | 1 618 | 29 | 35 |
| 30 sept. 2026, 17:00 | 1 572 | 1 617 | 64 | 42 |
| 30 sept. 2026, 16:00 | 1 510 | 1 674 | 120 | 24 |
| 30 sept. 2026, 15:00 | 1 559 | 1 667 | 67 | 16 |
| 30 sept. 2026, 14:00 | 1 470 | 1 568 | 70 | 31 |
| 30 sept. 2026, 13:00 | 1 572 | 1 625 | 35 | 10 |
| 30 sept. 2026, 12:00 | 1 611 | 1 701 | 17 | 2 |
| 30 sept. 2026, 10:00 | 1 407 | 1 722 | 1 | 1 |
| 30 sept. 2026, 09:00 | 1 585 | 1 692 | 24 | 12 |
| 30 sept. 2026, 08:00 | 1 571 | 1 705 | 32 | 26 |
| 30 sept. 2026, 07:00 | 1 605 | 1 688 | 22 | 12 |
| 30 sept. 2026, 06:00 | 1 433 | 1 505 | 30 | 24 |
| 30 sept. 2026, 05:00 | 1 439 | 1 558 | 31 | 17 |
| 30 sept. 2026, 04:00 | 1 460 | 1 591 | 88 | 15 |
| 30 sept. 2026, 03:00 | 1 531 | 1 556 | 39 | 36 |
| 30 sept. 2026, 02:00 | 1 503 | 1 543 | 74 | 21 |
| 30 sept. 2026, 01:00 | 1 409 | 1 509 | 126 | 13 |
| 30 sept. 2026, 00:00 | 1 547 | 1 562 | 35 | 19 |
| 29 sept. 2026, 23:00 | 1 551 | 1 582 | 41 | 12 |
| 29 sept. 2026, 22:00 | 1 425 | 1 524 | 50 | 18 |
| 29 sept. 2026, 21:00 | 1 503 | 1 596 | 24 | 16 |