Chargement de l'objet…
Chargement de l'objet…
Cold to the touch. Members
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 00:00 | – | 1 246 213 | 0 | 1 |
| 6 oct. 2026, 23:00 | – | 1 245 478 | 0 | 1 |
| 6 oct. 2026, 22:00 | 1 091 613 | – | 1 | 0 |
| 6 oct. 2026, 20:00 | 1 095 000 | 1 125 337 | 1 | 1 |
| 6 oct. 2026, 19:00 | 1 095 000 | – | 1 | 0 |
| 6 oct. 2026, 18:00 | – | 1 125 337 | 0 | 1 |
| 6 oct. 2026, 16:00 | 1 094 899 | 1 247 000 | 1 | 1 |
| 6 oct. 2026, 08:00 | 1 071 111 | 1 223 500 | 1 | 2 |
| 6 oct. 2026, 05:00 | – | 1 181 603 | 0 | 1 |
| 6 oct. 2026, 02:00 | 1 069 071 | – | 1 | 0 |
| 6 oct. 2026, 01:00 | – | 1 189 555 | 0 | 1 |
| 6 oct. 2026, 00:00 | – | 1 189 555 | 0 | 1 |
| 5 oct. 2026, 22:00 | 917 091 | – | 2 | 0 |
| 5 oct. 2026, 21:00 | – | 1 189 555 | 0 | 1 |
| 5 oct. 2026, 20:00 | – | 1 181 603 | 0 | 2 |
| 5 oct. 2026, 19:00 | 500 000 | – | 1 | 0 |
| 5 oct. 2026, 13:00 | – | 1 189 555 | 0 | 1 |
| 5 oct. 2026, 10:00 | 1 069 071 | – | 1 | 0 |
| 5 oct. 2026, 07:00 | – | 1 190 000 | 0 | 1 |
| 5 oct. 2026, 03:00 | 1 069 071 | 1 190 000 | 1 | 3 |
| 5 oct. 2026, 02:00 | – | 1 190 000 | 0 | 1 |
| 5 oct. 2026, 01:00 | 1 072 222 | 1 181 603 | 4 | 1 |
| 4 oct. 2026, 23:00 | 1 069 071 | 1 189 333 | 1 | 3 |
| 4 oct. 2026, 21:00 | – | 1 188 000 | 0 | 1 |
| 4 oct. 2026, 16:00 | – | 1 190 000 | 0 | 1 |
| 4 oct. 2026, 14:00 | 1 181 603 | – | 1 | 0 |
| 4 oct. 2026, 08:00 | – | 1 190 000 | 0 | 1 |
| 4 oct. 2026, 03:00 | 1 069 071 | 1 186 993 | 1 | 1 |
| 3 oct. 2026, 23:00 | – | 1 184 298 | 0 | 2 |
| 3 oct. 2026, 21:00 | – | 1 180 747 | 0 | 2 |
| 3 oct. 2026, 19:00 | – | 1 004 873 | 0 | 3 |
| 3 oct. 2026, 18:00 | 940 000 | 972 774 | 1 | 2 |
| 3 oct. 2026, 17:00 | – | 972 774 | 0 | 2 |
| 3 oct. 2026, 16:00 | 940 000 | 1 190 000 | 1 | 2 |
| 3 oct. 2026, 15:00 | – | 1 187 000 | 0 | 1 |
| 3 oct. 2026, 13:00 | 1 134 594 | – | 1 | 0 |
| 3 oct. 2026, 11:00 | – | 1 187 469 | 0 | 1 |
| 3 oct. 2026, 05:00 | – | 1 190 000 | 0 | 1 |
| 3 oct. 2026, 04:00 | 1 134 594 | 1 184 233 | 1 | 1 |
| 3 oct. 2026, 03:00 | – | 1 180 000 | 0 | 1 |
| 3 oct. 2026, 01:00 | 996 953 | 1 180 000 | 1 | 1 |
| 2 oct. 2026, 23:00 | – | 1 134 594 | 0 | 1 |
| 2 oct. 2026, 22:00 | – | 1 180 000 | 0 | 1 |
| 2 oct. 2026, 20:00 | – | 1 154 951 | 0 | 2 |
| 2 oct. 2026, 18:00 | – | 1 077 865 | 0 | 1 |
| 2 oct. 2026, 16:00 | 938 000 | 1 134 594 | 1 | 1 |
| 2 oct. 2026, 11:00 | 937 555 | – | 1 | 0 |
| 2 oct. 2026, 04:00 | – | 1 180 000 | 0 | 1 |
| 2 oct. 2026, 02:00 | – | 1 180 000 | 0 | 1 |
| 2 oct. 2026, 01:00 | – | 1 180 000 | 0 | 1 |
| 2 oct. 2026, 00:00 | – | 1 180 000 | 0 | 1 |
| 1 oct. 2026, 23:00 | – | 1 180 000 | 0 | 2 |
| 1 oct. 2026, 22:00 | 934 568 | 1 181 000 | 1 | 2 |
| 1 oct. 2026, 21:00 | 934 568 | 1 175 428 | 1 | 1 |
| 1 oct. 2026, 20:00 | 1 070 500 | – | 2 | 0 |
| 1 oct. 2026, 19:00 | 1 070 470 | – | 1 | 0 |
| 1 oct. 2026, 18:00 | – | 1 182 124 | 0 | 1 |
| 1 oct. 2026, 14:00 | – | 1 184 233 | 0 | 1 |
| 1 oct. 2026, 11:00 | 1 065 283 | – | 1 | 0 |
| 1 oct. 2026, 09:00 | – | 1 077 865 | 0 | 1 |
| 1 oct. 2026, 05:00 | – | 1 190 000 | 0 | 1 |
| 1 oct. 2026, 04:00 | – | 1 190 000 | 0 | 1 |
| 1 oct. 2026, 03:00 | 1 065 283 | 1 190 000 | 1 | 1 |
| 1 oct. 2026, 02:00 | – | 1 132 667 | 0 | 2 |
| 1 oct. 2026, 00:00 | 1 134 594 | – | 1 | 0 |
| 30 sept. 2026, 23:00 | – | 1 190 000 | 0 | 1 |
| 30 sept. 2026, 22:00 | – | 1 189 555 | 0 | 1 |
| 30 sept. 2026, 18:00 | – | 1 189 185 | 0 | 3 |
| 30 sept. 2026, 14:00 | 1 048 000 | – | 1 | 0 |
| 30 sept. 2026, 13:00 | – | 1 189 555 | 0 | 1 |
| 30 sept. 2026, 04:00 | 1 047 474 | 1 190 000 | 1 | 1 |
| 30 sept. 2026, 03:00 | – | 1 190 000 | 0 | 1 |
| 30 sept. 2026, 02:00 | 1 047 474 | 1 190 000 | 2 | 1 |
| 29 sept. 2026, 23:00 | 1 043 815 | – | 1 | 0 |
| 29 sept. 2026, 22:00 | – | 1 190 000 | 0 | 1 |
| 29 sept. 2026, 21:00 | – | 1 190 000 | 0 | 1 |
| 29 sept. 2026, 19:00 | – | 1 131 419 | 0 | 3 |
| 29 sept. 2026, 15:00 | – | 1 129 814 | 0 | 1 |
| 29 sept. 2026, 14:00 | 1 013 527 | – | 1 | 0 |
| 29 sept. 2026, 13:00 | – | 1 129 814 | 0 | 1 |
| 29 sept. 2026, 12:00 | 1 013 527 | – | 1 | 0 |
| 29 sept. 2026, 10:00 | – | 1 132 222 | 0 | 1 |
| 29 sept. 2026, 06:00 | 1 013 527 | – | 1 | 0 |
| 29 sept. 2026, 04:00 | – | 1 132 222 | 0 | 1 |
| 29 sept. 2026, 02:00 | 1 013 527 | 1 132 222 | 1 | 1 |
| 29 sept. 2026, 01:00 | – | 1 132 222 | 0 | 2 |
| 29 sept. 2026, 00:00 | – | 1 132 222 | 0 | 1 |
| 28 sept. 2026, 23:00 | – | 1 132 222 | 0 | 2 |
| 28 sept. 2026, 21:00 | – | 1 133 197 | 0 | 1 |
| 28 sept. 2026, 19:00 | – | 1 075 000 | 0 | 1 |
| 28 sept. 2026, 18:00 | 1 013 527 | – | 1 | 0 |
| 28 sept. 2026, 16:00 | – | 1 134 594 | 0 | 1 |
| 28 sept. 2026, 14:00 | 1 023 223 | 1 190 000 | 1 | 1 |
| 28 sept. 2026, 13:00 | 1 023 223 | 1 190 000 | 2 | 2 |
| 28 sept. 2026, 09:00 | – | 1 190 000 | 0 | 1 |
| 28 sept. 2026, 08:00 | 1 020 270 | 1 190 000 | 1 | 1 |
| 28 sept. 2026, 04:00 | 1 013 527 | – | 1 | 0 |
| 28 sept. 2026, 02:00 | 1 013 527 | 1 175 438 | 1 | 1 |
| 28 sept. 2026, 00:00 | 1 013 527 | – | 1 | 0 |
| 27 sept. 2026, 23:00 | 1 013 527 | – | 1 | 0 |
| 27 sept. 2026, 22:00 | 1 015 555 | – | 3 | 0 |
| 27 sept. 2026, 20:00 | 1 054 279 | – | 1 | 0 |
| 27 sept. 2026, 18:00 | – | 1 077 865 | 0 | 1 |
| 27 sept. 2026, 07:00 | – | 1 183 259 | 0 | 1 |
| 27 sept. 2026, 04:00 | – | 1 190 000 | 0 | 1 |
| 27 sept. 2026, 02:00 | 1 013 527 | – | 1 | 0 |
| 27 sept. 2026, 00:00 | – | 1 190 000 | 0 | 1 |
| 26 sept. 2026, 23:00 | – | 1 167 422 | 0 | 1 |
| 26 sept. 2026, 22:00 | 1 013 527 | 1 167 422 | 1 | 1 |
| 26 sept. 2026, 21:00 | – | 1 167 422 | 0 | 1 |
| 26 sept. 2026, 19:00 | – | 1 047 123 | 0 | 1 |
| 26 sept. 2026, 18:00 | 1 042 022 | 1 119 590 | 3 | 2 |
| 26 sept. 2026, 17:00 | – | 1 199 987 | 0 | 1 |
| 26 sept. 2026, 15:00 | 1 031 773 | 1 199 987 | 1 | 1 |
| 26 sept. 2026, 14:00 | 1 031 773 | – | 1 | 0 |
| 26 sept. 2026, 12:00 | 1 009 356 | – | 1 | 0 |
| 26 sept. 2026, 11:00 | – | 1 160 246 | 0 | 1 |
| 26 sept. 2026, 05:00 | 1 027 128 | 1 160 246 | 2 | 1 |
| 26 sept. 2026, 04:00 | – | 1 160 246 | 0 | 1 |
| 26 sept. 2026, 03:00 | 987 426 | 1 141 422 | 1 | 1 |
| 26 sept. 2026, 01:00 | – | 1 102 234 | 0 | 1 |
| 25 sept. 2026, 23:00 | – | 1 136 967 | 0 | 1 |
| 25 sept. 2026, 22:00 | 999 866 | 1 139 390 | 2 | 1 |
| 25 sept. 2026, 21:00 | – | 1 102 234 | 0 | 1 |
| 25 sept. 2026, 20:00 | – | 1 141 422 | 0 | 1 |
| 25 sept. 2026, 18:00 | – | 1 102 234 | 0 | 1 |
| 25 sept. 2026, 16:00 | 1 013 025 | – | 1 | 0 |
| 25 sept. 2026, 15:00 | 1 013 025 | – | 2 | 0 |
| 25 sept. 2026, 13:00 | – | 1 160 246 | 0 | 1 |
| 25 sept. 2026, 10:00 | 961 000 | – | 1 | 0 |
| 25 sept. 2026, 08:00 | 978 537 | – | 3 | 0 |
| 25 sept. 2026, 03:00 | – | 1 157 899 | 0 | 2 |
| 24 sept. 2026, 23:00 | 955 555 | 1 091 901 | 1 | 2 |
| 24 sept. 2026, 19:00 | 1 025 064 | – | 1 | 0 |
| 24 sept. 2026, 18:00 | 1 002 793 | 1 157 899 | 1 | 1 |
| 24 sept. 2026, 15:00 | – | 1 159 315 | 0 | 1 |
| 24 sept. 2026, 04:00 | – | 1 171 506 | 0 | 1 |
| 24 sept. 2026, 03:00 | – | 1 150 457 | 0 | 1 |
| 24 sept. 2026, 02:00 | 934 568 | – | 1 | 0 |
| 24 sept. 2026, 01:00 | – | 1 150 457 | 0 | 1 |
| 23 sept. 2026, 18:00 | – | 1 047 123 | 0 | 1 |
| 23 sept. 2026, 17:00 | 1 034 762 | – | 1 | 0 |
| 23 sept. 2026, 12:00 | 1 049 599 | – | 1 | 0 |
| 23 sept. 2026, 10:00 | – | 1 102 234 | 0 | 1 |
| 23 sept. 2026, 07:00 | 1 049 599 | – | 1 | 0 |
| 23 sept. 2026, 06:00 | – | 1 183 639 | 0 | 1 |
| 23 sept. 2026, 05:00 | – | 1 183 639 | 0 | 1 |
| 23 sept. 2026, 04:00 | – | 1 183 639 | 0 | 1 |
| 22 sept. 2026, 23:00 | – | 1 130 000 | 0 | 2 |
| 22 sept. 2026, 20:00 | 1 026 795 | – | 1 | 0 |
| 22 sept. 2026, 19:00 | – | 1 088 562 | 0 | 2 |
| 22 sept. 2026, 17:00 | 1 068 835 | – | 1 | 0 |
| 22 sept. 2026, 16:00 | – | 1 188 555 | 0 | 1 |
| 22 sept. 2026, 14:00 | 1 160 246 | – | 1 | 0 |
| 22 sept. 2026, 05:00 | 1 060 606 | – | 3 | 0 |
| 22 sept. 2026, 04:00 | – | 1 191 221 | 0 | 1 |
| 22 sept. 2026, 02:00 | 1 060 606 | 1 102 234 | 1 | 1 |
| 22 sept. 2026, 01:00 | – | 1 170 934 | 0 | 1 |
| 22 sept. 2026, 00:00 | – | 1 138 339 | 0 | 2 |
| 21 sept. 2026, 22:00 | 1 057 549 | – | 1 | 0 |
| 21 sept. 2026, 21:00 | – | 1 176 625 | 0 | 1 |
| 21 sept. 2026, 20:00 | 1 026 795 | – | 2 | 0 |
| 21 sept. 2026, 15:00 | – | 1 199 147 | 0 | 1 |
| 21 sept. 2026, 12:00 | 934 568 | – | 1 | 0 |
| 21 sept. 2026, 11:00 | 1 084 000 | – | 1 | 0 |
| 21 sept. 2026, 10:00 | 1 086 667 | – | 1 | 0 |
| 21 sept. 2026, 04:00 | 1 083 420 | – | 2 | 0 |
| 21 sept. 2026, 03:00 | – | 1 222 100 | 0 | 1 |